Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rubies RBIES | US$0,02535 | 4,16% | 18,24% | US$264.000 | US$2.498,70 | 10.415.252 RBIES |
| 402 |  Sumokoin SUMO | US$0,2719 | -7,31% | -25,79% | US$258.136 | US$1.482,93 | 949.351 SUMO |
| 403 |  OldV OLV | US$0,002384 | -7,55% | -26,82% | US$254.227 | US$1.107,50 | 106.632.260 OLV |
| 404 |  Pesobit PSB | US$0,007326 | -1,64% | 4,92% | US$241.488 | US$1.012,37 | 32.961.354 PSB |
| 405 |  ChanCoin CHAN | US$0,03759 | -5,31% | -12,28% | US$230.506 | US$10.226,33 | 6.131.919 CHAN |
| 406 |  TEKcoin TEK | US$0,0001513 | -2,38% | -3,64% | US$213.977 | US$3.400,29 | 1.414.054.562 TEK |
| 407 |  Newbium NEWB | US$0,007018 | -3,69% | -4,02% | US$210.548 | US$1.929,46 | 30.000.000 NEWB |
| 408 |  Joulecoin XJO | US$0,006058 | 2,21% | -15,58% | US$200.487 | US$1.848,77 | 33.096.672 XJO |
| 409 |  GlobalBoost-Y BSTY | US$0,01625 | -4,20% | -70,66% | US$200.229 | US$1.302,76 | 12.324.410 BSTY |
| 410 |  SwagBucks BUCKS | US$0,8659 | -7,21% | -3,54% | US$198.990 | US$606,02 | 229.796 BUCKS |
| 411 |  LiteBar LTB | US$0,2839 | 1,06% | 19,18% | US$197.049 | US$660,32 | 693.957 LTB |
| 412 |  Global Tour Coin GTC | US$0,006999 | -1,82% | -35,98% | US$195.417 | US$1.489,16 | 27.920.358 GTC |
| 413 |  DAS DAS | US$0,1345 | -18,17% | 0,00% | US$187.832 | US$18.140,79 | 1.396.771 DAS |
| 414 |  bitBTC BITBTC | US$2.505,74 | -9,10% | -1,89% | US$185.036 | US$5.346,21 | 74 BITBTC |
| 415 |  Cryptojacks CJ | US$0,0004396 | -1,13% | -22,78% | US$178.716 | US$1.494,90 | 406.568.581 CJ |
| 416 |  ChessCoin CHESS | US$0,003089 | -12,58% | -2,26% | US$166.925 | US$3.213,02 | 54.032.769 CHESS |
| 417 |  Scorecoin SCORE | US$0,006388 | -24,11% | -38,30% | US$166.484 | US$4.132,69 | 26.062.625 SCORE |
| 418 |  Kurrent KURT | US$0,01666 | -5,78% | -21,37% | US$165.266 | US$617,60 | 9.919.485 KURT |
| 419 |  C-Bit XCT | US$0,001184 | 0,78% | 0,39% | US$164.741 | US$919,40 | 139.140.250 XCT |
| 420 |  GoldBlocks GB | US$0,01086 | 0,70% | 6,09% | US$162.684 | US$783,68 | 14.984.760 GB |
| 421 |  PlatinumBAR XPTX | US$0,7049 | -5,88% | 241,37% | US$158.690 | US$904,20 | 225.124 XPTX |
| 422 |  PIECoin PIE | US$0,002093 | -12,36% | -2,33% | US$155.702 | US$1.568,04 | 74.375.474 PIE |
| 423 |  808Coin 808 | US$0,0004027 | -9,75% | -38,08% | US$155.024 | US$7.109,22 | 384.970.618 808 |
| 424 |  Linx LINX | US$0,04091 | -12,03% | 16,82% | US$154.329 | US$3.571,53 | 3.772.550 LINX |
| 425 |  bitSilver BITSILVER | US$17,85 | -11,26% | 2,67% | US$151.533 | US$1.229,89 | 8.490 BITSILVER |
| 426 |  Quatloo QTL | US$0,01999 | 20,98% | 54,08% | US$151.074 | US$727,33 | 7.557.530 QTL |
| 427 |  AllSafe ASAFE | US$0,01743 | -6,35% | -29,12% | US$139.945 | US$4.223,85 | 8.030.000 ASAFE |
| 428 |  Master Swiscoin MSCN | US$0,003346 | 11,08% | -25,99% | US$139.862 | US$1.784,88 | 41.796.670 MSCN |
| 429 |  Atomic Coin ATOM | US$0,01224 | 22,76% | -12,32% | US$139.466 | US$1.571,37 | 11.397.155 ATOM |
| 430 |  Asiadigicoin ADCN | US$0,005530 | 5,70% | -27,02% | US$137.859 | US$555,97 | 24.931.054 ADCN |
| 431 |  Tattoocoin (Standard Edition) TSE | US$0,001519 | 11,95% | -23,17% | US$137.317 | US$2.091,11 | 90.421.856 TSE |
| 432 |  Limitless VIP VIP | US$0,0001081 | 18,09% | 10,44% | US$136.157 | US$14.443,84 | 1.259.816.434 VIP |
| 433 |  Kayicoin KAYI | US$0,0001529 | 5,06% | -20,35% | US$134.418 | US$6.059,13 | 879.010.000 KAYI |
| 434 |  Global Cryptocurrency GCC | US$0,008434 | 0,39% | -4,18% | US$133.029 | US$553,89 | 15.772.563 GCC |
| 435 |  Xiaomicoin MI | US$0,0003183 | -6,49% | -26,66% | US$129.264 | US$19.700,96 | 406.141.855 MI |
| 436 |  bitGold BITGOLD | US$1.409,93 | 16,12% | 5,54% | US$128.049 | US$669,31 | 91 BITGOLD |
| 437 |  Coinonat CXT | US$0,04314 | 4,56% | -49,06% | US$127.188 | US$5.867,64 | 2.948.003 CXT |
| 438 |  EcoCoin ECO | US$0,3024 | -4,47% | -32,82% | US$120.965 | US$9.024,85 | 400.010 ECO |
| 439 |  Flaxscript FLAX | US$0,02163 | 163,40% | 63,31% | US$119.922 | US$3.779,75 | 5.545.111 FLAX |
| 440 |  Bitcoin Scrypt BTCS | US$0,007301 | 1,09% | -9,01% | US$118.371 | US$640,14 | 16.213.838 BTCS |
| 441 |  bitEUR BITEUR | US$1,18 | 1,43% | 2,42% | US$107.873 | US$5.371,02 | 91.437 BITEUR |
| 442 |  PRCoin PRC | US$0,009341 | -1,31% | -6,20% | US$105.100 | US$12.509,41 | 11.252.000 PRC |
| 443 |  GlobalToken GLT | US$0,004793 | -19,62% | -34,94% | US$104.588 | US$705,01 | 21.820.000 GLT |
| 444 |  Solaris XLR | US$0,3025 | -3,63% | -37,54% | US$101.775 | US$1.186,29 | 336.421 XLR |
| 445 |  300 Token 300 | US$332,33 | -44,82% | 0,00% | US$99.699 | US$6.772,43 | 300 300 |
| 446 |  MojoCoin MOJO | US$0,008119 | 13,99% | -31,75% | US$98.077 | US$2.281,44 | 12.079.308 MOJO |
| 447 |  Aricoin ARI | US$0,0006734 | -37,42% | -53,55% | US$94.451 | US$1.216,36 | 140.262.505 ARI |
| 448 |  Tristar Coin TSTR | US$0,01639 | 27,83% | -43,98% | US$82.407 | US$2.197,52 | 5.027.857 TSTR |
| 449 |  Veros VRS | US$0,0007296 | -27,72% | -33,78% | US$81.043 | US$4.044,56 | 111.080.254 VRS |
| 450 |  AmsterdamCoin AMS | US$0,008061 | 43,53% | 85,00% | US$77.415 | US$1.150,36 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.