Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CompuCoin CPN | US$0,004557 | -1,50% | -8,64% | US$89.385 | US$19,72 | 19.615.019 CPN |
| 602 |  Nullex NLX | US$0,002205 | -1,48% | -19,80% | US$89.249 | US$74,94 | 40.477.042 NLX |
| 603 |  Rimbit RBT | US$0,0007713 | -8,68% | -49,42% | US$89.086 | US$104,25 | 115.499.623 RBT |
| 604 |  Yacoin YAC | US$0,0007553 | -5,54% | -5,30% | US$88.635 | US$14,80 | 117.351.107 YAC |
| 605 |  Dollarcoin DLC | US$0,009567 | 8,77% | 11,91% | US$87.125 | US$1,56 | 9.106.714 DLC |
| 606 |  Halcyon HAL | US$0,01798 | -33,24% | 5,19% | US$87.066 | US$90,96 | 4.843.454 HAL |
| 607 |  Valorbit VAL | US$0,00002518 | -1,81% | 10,14% | US$84.390 | US$2,52 | 3.351.910.297 VAL |
| 608 |  RedCoin RED | US$0,001133 | -9,33% | -3,30% | US$83.960 | US$178,15 | 74.107.896 RED |
| 609 |  WayGuide WAY | US$0,0008308 | 0,00% | 16,15% | US$83.117 | US$33,82 | 100.040.708 WAY |
| 610 |  X-Coin XCO | US$0,006567 | 19,27% | 44,81% | US$81.327 | US$92,55 | 12.384.976 XCO |
| 611 |  Manna MANNA | US$0,001939 | -8,91% | 57,05% | US$81.171 | US$251,01 | 41.870.853 MANNA |
| 612 |  Eurocoin EUC | US$0,006774 | -33,95% | -17,30% | US$80.009 | US$31,97 | 11.811.175 EUC |
| 613 |  Zurcoin ZUR | US$0,0009608 | -26,20% | 196,89% | US$78.216 | US$142,91 | 81.408.159 ZUR |
| 614 |  Photon PHO | US$0,000004195 | 25,25% | -4,73% | US$78.097 | US$54,98 | 18.615.192.453 PHO |
| 615 |  Bitcoin Planet BTPL | US$0,01586 | 374,94% | 6,72% | US$77.373 | US$133,22 | 4.879.400 BTPL |
| 616 |  Independent Money System IMS | US$0,01435 | 22,16% | -35,25% | US$77.035 | US$103,13 | 5.368.934 IMS |
| 617 |  Marijuanacoin MAR | US$0,07264 | -7,52% | -12,92% | US$74.705 | US$422,78 | 1.028.400 MAR |
| 618 |  B3Coin KB3 | US$0,1491 | 58,11% | -34,74% | US$74.532 | US$64,03 | 499.860 KB3 |
| 619 |  CacheCoin CACH | US$0,01760 | 125,01% | 23,63% | US$73.828 | US$128,14 | 4.195.132 CACH |
| 620 |  BipCoin BIP | US$0,04766 | 30,06% | 32,38% | US$73.312 | US$323,15 | 1.538.251 BIP |
| 621 |  Putin Classic PUTIC | US$0,002140 | -20,52% | -38,65% | US$73.150 | US$146,02 | 34.181.844 PUTIC |
| 622 |  SproutsExtreme SPEX | US$0,00002518 | -1,81% | 10,14% | US$72.172 | US$0,7553 | 2.866.607.586 SPEX |
| 623 |  Evil Coin EVIL | US$0,003417 | 17,09% | -9,71% | US$71.828 | US$36,37 | 21.020.383 EVIL |
| 624 |  GoldPieces GP | US$0,05775 | -15,50% | -14,86% | US$70.468 | US$156,42 | 1.220.161 GP |
| 625 |  AquariusCoin ARCO | US$0,05354 | -3,94% | -14,88% | US$69.854 | US$147,29 | 1.304.755 ARCO |
| 626 |  KiloCoin KLC | US$0,0003525 | -2,66% | -26,40% | US$69.190 | US$404,99 | 196.297.971 KLC |
| 627 |  Spots SPT | US$0,003030 | -2,89% | -17,94% | US$67.882 | US$19,85 | 22.406.021 SPT |
| 628 |  Dreamcoin DRM | US$0,02742 | 5,97% | 0,00% | US$67.061 | US$0,2605 | 2.445.920 DRM |
| 629 |  Bitzeny ZNY | US$0,0008812 | 1,04% | 5,50% | US$66.630 | US$152,32 | 75.614.500 ZNY |
| 630 |  Artex Coin ATX | US$0,003474 | -0,15% | 26,59% | US$65.185 | US$22,30 | 18.761.585 ATX |
| 631 |  PopularCoin POP | US$0,00001843 | 10,58% | 14,57% | US$61.935 | US$157,42 | 3.359.769.525 POP |
| 632 |  Gapcoin GAP | US$0,005386 | -1,84% | -26,42% | US$60.471 | US$85,78 | 11.226.563 GAP |
| 633 |  Allion ALL | US$0,009693 | -2,12% | -23,50% | US$60.089 | US$102,00 | 6.199.359 ALL |
| 634 |  Acoin ACOIN | US$0,04914 | -2,86% | 5,26% | US$59.957 | US$104,52 | 1.220.085 ACOIN |
| 635 |  GravityCoin GXX | US$0,04185 | 27,67% | 2,71% | US$58.978 | US$75,96 | 1.409.271 GXX |
| 636 |  PayCon CON | US$0,002518 | -1,84% | -13,17% | US$58.014 | US$100,53 | 23.042.604 CON |
| 637 |  BeaverCoin BVC | US$0,01798 | -10,98% | 25,10% | US$56.000 | US$22,68 | 3.115.258 BVC |
| 638 |  Dobbscoin BOB | US$0,01095 | -3,19% | 11,28% | US$55.398 | US$30,30 | 5.060.382 BOB |
| 639 |  BumbaCoin BUMBA | US$0,002467 | -1,81% | -42,65% | US$54.529 | US$310,60 | 22.100.082 BUMBA |
| 640 |  Firecoin FIRE | US$0,5539 | 2,92% | 47,30% | US$54.509 | US$29,37 | 98.412 FIRE |
| 641 |  UniBURST UNIBURST | US$0,05389 | -3,32% | -8,19% | US$53.890 | US$56,37 | 999.999 UNIBURST |
| 642 |  NevaCoin NEVA | US$0,02621 | -8,64% | -47,49% | US$53.140 | US$107,59 | 2.027.515 NEVA |
| 643 |  Marscoin MARS | US$0,001879 | -13,80% | -64,92% | US$53.124 | US$230,96 | 28.279.074 MARS |
| 644 |  BillaryCoin BLRY | US$0,005798 | -6,68% | -24,12% | US$52.083 | US$4,40 | 8.983.158 BLRY |
| 645 |  Franko FRK | US$0,08107 | 0,00% | 4,34% | US$51.637 | US$0,3170 | 636.950 FRK |
| 646 |  Wyvern WYV | US$0,03688 | -28,05% | -41,42% | US$51.070 | US$8,06 | 1.384.617 WYV |
| 647 |  Digital Rupees DRS | US$0,00009931 | 14,01% | -27,52% | US$50.730 | US$0,2483 | 510.802.961 DRS |
| 648 |  SatoshiMadness MAD | US$0,00002518 | -1,82% | 10,10% | US$50.370 | US$12,84 | 2.000.683.485 MAD |
| 649 |  Debitcoin DBTC | US$0,002597 | -57,31% | -51,68% | US$46.748 | US$64,52 | 17.997.496 DBTC |
| 650 |  Vault Coin VLTC | US$0,001548 | -2,04% | -13,10% | US$46.290 | US$223,94 | 29.895.220 VLTC |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.