Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PX PX | US$0,0005555 | 2,06% | 32,98% | US$46.112 | US$0,9216 | 83.002.549 PX |
| 652 |  Bitcoin 21 XBTC21 | US$0,05791 | 28,61% | 9,94% | US$45.926 | US$77,74 | 793.108 XBTC21 |
| 653 |  SecretCoin SCRT | US$0,01078 | 0,00% | 28,18% | US$45.566 | US$4,57 | 4.228.672 SCRT |
| 654 |  GuccioneCoin GCC | US$0,002241 | 10,61% | 1,33% | US$45.454 | US$148,61 | 20.285.537 GCC |
| 655 |  GBCGoldCoin GBC | US$0,003999 | -9,79% | -19,87% | US$45.441 | US$84,88 | 11.361.817 GBC |
| 656 |  FlavorCoin FLVR | US$0,002163 | -1,23% | -9,58% | US$45.212 | US$6,92 | 20.898.106 FLVR |
| 657 |  BitCoal COAL | US$0,009945 | 47,00% | 0,00% | US$44.751 | US$355,30 | 4.500.000 COAL |
| 658 |  VectorAI VEC2 | US$0,002751 | -3,52% | -23,51% | US$44.201 | US$32,62 | 16.066.730 VEC2 |
| 659 |  Unrealcoin URC | US$0,006143 | 0,00% | 29,25% | US$43.152 | US$8,65 | 7.024.402 URC |
| 660 |  SixEleven 611 | US$0,1010 | 5,83% | -6,22% | US$42.213 | US$437,41 | 418.046 611 |
| 661 |  Argentum ARG | US$0,005312 | -4,06% | -37,74% | US$41.521 | US$37,51 | 7.816.123 ARG |
| 662 |  Jin Coin JIN | US$0,004031 | -19,26% | -43,29% | US$39.696 | US$0,2830 | 9.848.485 JIN |
| 663 |  CrevaCoin CREVA | US$0,001083 | -5,44% | 9,57% | US$39.396 | US$491,41 | 36.390.750 CREVA |
| 664 |  Creatio XCRE | US$0,001913 | -6,72% | -18,74% | US$39.264 | US$41,39 | 20.520.514 XCRE |
| 665 |  MiloCoin MILO | US$0,003509 | 68,86% | 71,95% | US$37.864 | US$276,97 | 10.789.954 MILO |
| 666 |  Cthulhu Offerings OFF | US$0,01389 | 77,07% | 22,38% | US$36.402 | US$132,84 | 2.619.916 OFF |
| 667 |  MustangCoin MST | US$0,05769 | -14,72% | -2,93% | US$36.320 | US$93,13 | 629.610 MST |
| 668 |  Jewels JWL | US$0,001788 | -3,21% | 0,32% | US$36.076 | US$136,36 | 20.181.636 JWL |
| 669 |  Virtacoin VTA | US$0,000006781 | -0,37% | -45,74% | US$35.238 | US$183,88 | 5.196.989.071 VTA |
| 670 |  Sling SLING | US$0,03262 | -0,89% | 43,02% | US$35.037 | US$4,81 | 1.074.095 SLING |
| 671 |  PonziCoin PONZI | US$0,04028 | -6,27% | 3,17% | US$34.687 | US$10,17 | 861.099 PONZI |
| 672 |  Bitcoin Fast BCF | US$0,009240 | -1,10% | -23,42% | US$34.628 | US$26,82 | 3.747.729 BCF |
| 673 |  IslaCoin ISL | US$0,02260 | -15,27% | 3,63% | US$34.209 | US$19,99 | 1.513.704 ISL |
| 674 |  Pulse PULSE | US$0,002390 | 32,17% | 25,55% | US$34.172 | US$87,98 | 14.298.972 PULSE |
| 675 |  Solarflarecoin SFC | US$0,002389 | -12,95% | -13,80% | US$33.645 | US$106,13 | 14.083.450 SFC |
| 676 |  Luna Coin LUNA | US$0,02343 | 6,07% | 2,07% | US$32.237 | US$43,63 | 1.376.130 LUNA |
| 677 |  Alexium AUM | US$0,001586 | -17,53% | -7,48% | US$32.194 | US$4,48 | 20.297.336 AUM |
| 678 |  Metal Music Coin MTLMC3 | US$0,0004028 | 15,40% | -22,19% | US$32.113 | US$74,55 | 79.719.140 MTLMC3 |
| 679 |  Blackstar BSTAR | US$0,00005035 | -1,82% | 75,58% | US$31.763 | US$78,73 | 630.795.971 BSTAR |
| 680 |  MindCoin MND | US$0,002518 | 10,29% | -15,07% | US$31.588 | US$5,18 | 12.546.625 MND |
| 681 |  VIP Tokens VIP | US$0,0003776 | 22,73% | 14,17% | US$31.515 | US$33,31 | 83.450.403 VIP |
| 682 |  Zayedcoin ZYD | US$0,004960 | -19,40% | 13,82% | US$30.968 | US$22,16 | 6.243.840 ZYD |
| 683 |  WARP WARP | US$0,02787 | 0,00% | 35,90% | US$30.524 | US$277,85 | 1.095.224 WARP |
| 684 |  SongCoin SONG | US$0,0009369 | -23,70% | -35,58% | US$30.510 | US$52,73 | 32.565.300 SONG |
| 685 |  ZetaMicron ZMC | US$0,00005035 | 42,77% | -40,75% | US$30.229 | US$156,94 | 600.344.291 ZMC |
| 686 |  Impact IMX | US$0,0002756 | -69,32% | 18,45% | US$30.156 | US$238,62 | 109.429.844 IMX |
| 687 |  RonPaulCoin RPC | US$0,03603 | -25,74% | -51,99% | US$29.813 | US$57,03 | 827.504 RPC |
| 688 |  ARbit ARB | US$0,004204 | -20,37% | -33,77% | US$28.879 | US$7,42 | 6.869.155 ARB |
| 689 |  23 Skidoo CHAO | US$109.805 | -2,34% | 27,19% | US$27.734 | US$35,91 | 0 CHAO |
| 690 |  Uro URO | US$0,02269 | -16,54% | -3,49% | US$27.393 | US$0,5008 | 1.207.310 URO |
| 691 |  Neuro NRO | US$0,001813 | -21,61% | -67,35% | US$27.336 | US$302,96 | 15.079.873 NRO |
| 692 |  BnrtxCoin BNX | US$0,001324 | -24,06% | -42,91% | US$27.110 | US$245,44 | 20.472.001 BNX |
| 693 |  Beatcoin XBTS | US$0,01769 | -4,66% | 57,28% | US$26.978 | US$57,07 | 1.524.686 XBTS |
| 694 |  Dollar International DOLLAR | US$0,03487 | 16,32% | -0,03% | US$25.844 | US$217,74 | 741.147 DOLLAR |
| 695 |  Destiny DES | US$0,01606 | 0,00% | 13,52% | US$25.700 | US$3,96 | 1.600.000 DES |
| 696 |  CryptoWorldX Token CWXT | US$0,0004530 | 10,45% | 30,69% | US$25.696 | US$20,20 | 56.723.250 CWXT |
| 697 |  CryptoEscudo CESC | US$0,0001762 | -1,82% | -3,79% | US$25.397 | US$60,60 | 144.105.100 CESC |
| 698 |  BlazeCoin BLZ | US$0,00004067 | -1,25% | -5,31% | US$24.752 | US$52,79 | 608.557.394 BLZ |
| 699 |  Comet CMT | US$0,02798 | -6,89% | -28,41% | US$24.420 | US$311,65 | 872.830 CMT |
| 700 |  Printerium PRX | US$0,001997 | -12,63% | 19,69% | US$23.612 | US$101,31 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.