Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Evotion EVO | US$0,02996 | -18,04% | -19,16% | US$73.981 | US$831,44 | 2.469.220 EVO |
| 452 |  Freicoin FRC | US$0,002518 | 52,18% | 46,85% | US$71.511 | US$27.006,88 | 28.403.572 FRC |
| 453 |  ICOBID ICOB | US$0,0006746 | -14,24% | -6,60% | US$70.781 | US$800,07 | 104.929.716 ICOB |
| 454 |  Eryllium ERY | US$0,01414 | 0,94% | -17,65% | US$65.248 | US$1.277,19 | 4.616.002 ERY |
| 455 |  Prototanium PR | US$0,3309 | -12,55% | -37,03% | US$64.497 | US$622,10 | 194.900 PR |
| 456 |  DigiCube CUBE | US$0,00002527 | -50,59% | -35,33% | US$61.373 | US$650,65 | 2.429.126.009 CUBE |
| 457 |  DIBCOIN DIBC | US$0,01140 | -2,66% | -53,11% | US$57.016 | US$571,14 | 5.000.000 DIBC |
| 458 |  TajCoin TAJ | US$0,008670 | 2,67% | -6,26% | US$56.919 | US$535,37 | 6.564.719 TAJ |
| 459 |  Coimatic 2.0 CTIC2 | US$0,02409 | -33,77% | 0,00% | US$52.845 | US$17.095,14 | 2.193.500 CTIC2 |
| 460 |  Dix Asset DIX | US$0,0000004976 | -30,57% | 13,05% | US$49.759 | US$916,30 | 100.000.000.000 DIX |
| 461 |  Useless Ethereum Token UET | US$0,01213 | 9,90% | -13,79% | US$48.107 | US$917,98 | 3.965.716 UET |
| 462 |  BenjiRolls BENJI | US$0,002388 | 7,95% | 22,43% | US$46.981 | US$612,86 | 19.671.715 BENJI |
| 463 |  BriaCoin BRIA | US$1,29 | 47,66% | 19,23% | US$43.252 | US$1.054,09 | 33.650 BRIA |
| 464 |  Kittehcoin MEOW | US$0,000001691 | 2,06% | 1,43% | US$40.436 | US$1.534,66 | 23.905.669.976 MEOW |
| 465 |  Money $$$ | US$0,0008296 | 2,75% | -54,70% | US$38.070 | US$1.340,99 | 45.887.218 $$$ |
| 466 |  UCoin U | US$0,01375 | 96,95% | 8,37% | US$36.975 | US$967,52 | 2.689.812 U |
| 467 |  MantraCoin MNC | US$0,007931 | -32,52% | -30,67% | US$36.880 | US$664,66 | 4.650.380 MNC |
| 468 |  Honey HONEY | US$0,5256 | -22,48% | -36,64% | US$35.899 | US$1.509,29 | 68.306 HONEY |
| 469 |  FuzzBalls FUZZ | US$0,007393 | 67,66% | 13,55% | US$35.708 | US$952,04 | 4.829.945 FUZZ |
| 470 |  SocialCoin SOCC | US$0,02417 | -5,14% | -36,69% | US$32.576 | US$1.072,40 | 1.347.828 SOCC |
| 471 |  KingN Coin KNC | US$14,40 | -25,12% | -43,00% | US$28.867 | US$532,16 | 2.004 KNC |
| 472 |  Crypto CTO | US$0,002291 | 79,51% | 23,49% | US$24.252 | US$979,32 | 10.585.224 CTO |
| 473 |  RSGPcoin RSGP | US$13,85 | -16,92% | -42,50% | US$23.823 | US$730,35 | 1.720 RSGP |
| 474 |  AnarchistsPrime ACP | US$0,005029 | -28,20% | -32,89% | US$22.104 | US$1.140,56 | 4.394.874 ACP |
| 475 |  Ride My Car RIDE | US$0,0002014 | -10,46% | -34,18% | US$20.387 | US$696,12 | 101.220.948 RIDE |
| 476 |  Wexcoin WEX | US$0,1005 | -22,94% | -30,00% | US$20.234 | US$1.435,23 | 201.276 WEX |
| 477 |  Cashcoin CASH | US$0,0007301 | -38,97% | -38,92% | US$19.897 | US$1.462,61 | 27.251.500 CASH |
| 478 |  EGO EGO | US$0,0002769 | 23,25% | 32,13% | US$16.617 | US$502,66 | 60.000.001 EGO |
| 479 |  Ebittree Coin EBT | US$0,01513 | -1,49% | -10,84% | US$15.458 | US$3.517,57 | 1.021.740 EBT |
| 480 |  ReeCoin REE | US$0,001084 | 42,74% | -85,63% | US$13.412 | US$11.318,99 | 12.367.704 REE |
| 481 |  LevoPlus LVPS | US$0,02049 | -30,13% | -49,23% | US$10.691 | US$14.498,58 | 521.648 LVPS |
| 482 |  Onix ONX | US$0,003323 | -5,92% | 2,68% | US$8.719 | US$598,14 | 2.623.628 ONX |
| 483 |  Elysium ELS | US$0,001935 | -2,21% | -68,21% | US$7.750 | US$1.173,97 | 4.005.012 ELS |
| 484 |  Rupee RUP | US$0,006632 | -11,13% | -41,84% | US$5.506 | US$3.458,35 | 830.250 RUP |
| 485 |  Jinn JINN | US$125,16 | 82,31% | 21,94% | US$7.347.514 | US$125,16 | 58.703 JINN |
| 486 |  MediterraneanCoin MED | US$0,09029 | -0,06% | 19,46% | US$4.568.591 | US$9,84 | 50.600.988 MED |
| 487 |  Bitpark Coin BPC | US$0,04897 | -11,75% | -16,57% | US$3.672.642 | US$130,69 | 75.000.000 BPC |
| 488 |  I0Coin I0C | US$0,1575 | 367,32% | 418,19% | US$3.304.668 | US$200,30 | 20.979.062 I0C |
| 489 |  Bitland CADASTRAL | US$0,1033 | 8,13% | -37,40% | US$3.098.081 | US$197,78 | 30.000.000 CADASTRAL |
| 490 |  AsiaCoin AC | US$0,002900 | 1,60% | 37,91% | US$2.677.720 | US$218,75 | 923.300.644 AC |
| 491 |  SecureCoin SRC | US$0,3289 | -26,45% | 23,63% | US$2.617.120 | US$105,05 | 7.956.986 SRC |
| 492 |  Adelphoi ADL | US$0,07048 | 19,36% | 18,62% | US$1.654.406 | US$392,69 | 23.472.224 ADL |
| 493 |  Cryptofund FUND | US$1,58 | -0,42% | 0,00% | US$1.576.648 | US$15,77 | 1.000.000 FUND |
| 494 |  Ixcoin IXC | US$0,07266 | -6,72% | -14,34% | US$1.525.861 | US$101,12 | 20.999.088 IXC |
| 495 |  Carboncoin CARBON | US$0,00007553 | -1,82% | 65,21% | US$1.162.554 | US$66,41 | 15.391.971.479 CARBON |
| 496 |  Greencoin GRE | US$0,0003601 | 19,10% | 79,98% | US$1.157.681 | US$42,90 | 3.214.684.641 GRE |
| 497 |  Anoncoin ANC | US$0,5191 | -66,05% | -58,06% | US$1.095.536 | US$375,12 | 2.110.317 ANC |
| 498 |  GlobalCoin GLC | US$0,01594 | -15,21% | 33,37% | US$1.038.618 | US$19,81 | 65.171.010 GLC |
| 499 |  Bitz BITZ | US$0,4780 | -32,24% | 163,31% | US$951.587 | US$58,69 | 1.990.891 BITZ |
| 500 |  Link Platform LNK | US$19,41 | -16,51% | -5,87% | US$921.902 | US$312,47 | 47.503 LNK |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.