Data Historis Harga Kripto 26/07/2017
Daftar harga kripto yang direkam pada tanggal 26/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperSpace AMP | US$0,2313 | -3,88% | 12,84% | US$19.023.746 | US$259.681 | 82.256.324 AMP |
| 102 |  Zcoin XZC | US$7,08 | 1,87% | 1,19% | US$18.660.634 | US$212.184 | 2.635.995 XZC |
| 103 |  BlackCoin BLK | US$0,2428 | 3,28% | -8,73% | US$18.522.363 | US$641.607 | 76.274.398 BLK |
| 104 |  Vertcoin VTC | US$0,4909 | 2,02% | -9,10% | US$18.205.449 | US$906.058 | 37.083.947 VTC |
| 105 |  Soarcoin SOAR | US$0,02777 | -4,96% | -28,09% | US$18.081.498 | US$8.283,05 | 651.120.280 SOAR |
| 106 |  TaaS TAAS | US$2,20 | 3,16% | 29,41% | US$17.942.985 | US$144.360 | 8.146.001 TAAS |
| 107 |  ION ION | US$1,18 | -8,00% | 85,80% | US$17.833.848 | US$148.120 | 15.071.579 ION |
| 108 |  YbCoin YBC | US$5,80 | 1,52% | 8,27% | US$17.520.545 | US$549.461 | 3.020.465 YBC |
| 109 |  adToken ADT | US$0,02900 | -0,52% | -5,17% | US$17.398.957 | US$117.396 | 600.000.000 ADT |
| 110 |  XEL XEL | US$0,2082 | -11,25% | 18,80% | US$17.250.040 | US$315.814 | 82.864.312 XEL |
| 111 |  OBITS OBITS | US$1,07 | 0,24% | -3,20% | US$17.032.166 | US$28.556,59 | 15.992.500 OBITS |
| 112 |  Golos GOLOS | US$0,1335 | -3,71% | 17,96% | US$16.621.175 | US$17.123,76 | 124.518.891 GOLOS |
| 113 |  Burst BURST | US$0,008968 | -3,50% | 3,04% | US$16.199.815 | US$217.718 | 1.806.486.186 BURST |
| 114 |  SONM SNM | US$0,04728 | 4,35% | 37,25% | US$15.665.213 | US$171.148 | 331.360.000 SNM |
| 115 |  Mysterium MYST | US$0,8009 | 6,53% | 31,30% | US$15.561.195 | US$143.587 | 19.429.024 MYST |
| 116 |  Monolith TKN | US$0,6562 | -5,26% | -6,80% | US$15.515.511 | US$179.990 | 23.644.056 TKN |
| 117 |  EarthCoin EAC | US$0,001345 | 3,68% | 0,21% | US$15.085.181 | US$1.392.864 | 11.218.779.842 EAC |
| 118 |  DigitalNote XDN | US$0,002139 | -1,02% | 20,74% | US$14.726.459 | US$867.080 | 6.884.456.055 XDN |
| 119 |  CoEval COE | US$337,84 | -29,24% | -19,83% | US$14.449.336 | US$629.071 | 42.770 COE |
| 120 |  Polybius PLBT | US$3,82 | -0,21% | -1,81% | US$14.416.330 | US$98.815,91 | 3.772.587 PLBT |
| 121 |  Ecobit ECOB | US$0,03227 | -0,33% | 9,84% | US$14.344.033 | US$19.009,34 | 444.444.444 ECOB |
| 122 |  Safex Token SFT | US$0,006664 | -5,20% | 3,06% | US$14.311.643 | US$492.451 | 2.147.483.647 SFT |
| 123 |  Bankcoin B@ | US$1,23 | -11,86% | 41,47% | US$14.072.298 | US$2.060,19 | 11.422.939 B@ |
| 124 |  NavCoin NAV | US$0,2276 | -4,69% | -4,23% | US$14.008.867 | US$59.252,07 | 61.543.003 NAV |
| 125 |  Expanse EXP | US$1,79 | 1,04% | 8,55% | US$13.781.824 | US$165.212 | 7.686.994 EXP |
| 126 |  DubaiCoin DBIX | US$13,67 | 5,36% | 15,67% | US$13.778.426 | US$104.121 | 1.007.864 DBIX |
| 127 |  Mooncoin MOON | US$0,00006174 | 13,79% | -2,67% | US$13.716.366 | US$11.389,42 | 222.172.316.429 MOON |
| 128 |  I/O Coin IOC | US$0,7955 | -6,75% | -5,97% | US$13.007.321 | US$18.232,40 | 16.352.036 IOC |
| 129 |  Unity Ingot UNY | US$0,06352 | -3,82% | 11,20% | US$12.830.060 | US$16.795,11 | 202.000.000 UNY |
| 130 |  WeTrust TRST | US$0,1390 | -5,32% | -0,96% | US$12.805.422 | US$156.471 | 92.147.500 TRST |
| 131 |  Radium RADS | US$3,87 | -7,16% | 24,34% | US$12.798.242 | US$187.491 | 3.303.338 RADS |
| 132 |  GridCoin GRC | US$0,03173 | -0,72% | -4,29% | US$12.384.055 | US$45.716,54 | 390.312.753 GRC |
| 133 |  Agoras Tokens AGRS | US$0,2936 | 1,11% | 11,56% | US$12.331.617 | US$6.248,75 | 42.000.000 AGRS |
| 134 |  Wagerr WGR | US$0,06683 | 0,33% | -3,94% | US$12.230.269 | US$44.501,75 | 183.000.000 WGR |
| 135 |  RevolutionVR RVR | US$0,05799 | 2,38% | 8,24% | US$12.178.639 | US$517.273 | 210.000.000 RVR |
| 136 |  Databits DTB | US$0,5240 | 1,43% | -8,25% | US$11.919.308 | US$63.429,01 | 22.747.809 DTB |
| 137 |  Energycoin ENRG | US$0,09824 | 1,22% | 9,94% | US$11.895.553 | US$17.651,01 | 121.087.608 ENRG |
| 138 |  Cofound.it CFI | US$0,09458 | -5,49% | 8,03% | US$11.822.202 | US$255.456 | 125.000.000 CFI |
| 139 |  Santiment Network Token SAN | US$0,1967 | 4,10% | 1,57% | US$11.551.499 | US$422.055 | 58.721.917 SAN |
| 140 |  Crown CRW | US$0,7826 | -13,99% | -17,09% | US$11.409.844 | US$53.375,40 | 14.578.652 CRW |
| 141 |  ChainCoin CHC | US$0,7471 | -22,61% | -58,53% | US$11.296.765 | US$264.202 | 15.120.679 CHC |
| 142 |  SounDAC XSD | US$0,008136 | -1,41% | 50,57% | US$11.185.419 | US$17.921,47 | 1.374.840.478 XSD |
| 143 |  Donu DONU | US$3,24 | -5,34% | 1,07% | US$11.100.239 | US$63.706,98 | 3.421.067 DONU |
| 144 |  Einsteinium EMC2 | US$0,05217 | 61,53% | 91,61% | US$11.075.942 | US$3.647.678 | 212.286.335 EMC2 |
| 145 |  BCAP BCAP | US$1,09 | -2,03% | -11,79% | US$10.940.934 | US$74.520,08 | 10.000.000 BCAP |
| 146 |  SaluS SLS | US$10,83 | -5,27% | -6,17% | US$10.875.591 | US$7.806,69 | 1.003.918 SLS |
| 147 |  Chrono.tech TIME | US$15,30 | -1,56% | 3,22% | US$10.866.931 | US$462.662 | 710.113 TIME |
| 148 |  Groestlcoin GRS | US$0,1597 | -0,35% | -15,45% | US$10.862.783 | US$82.080,34 | 68.029.569 GRS |
| 149 |  Novacoin NVC | US$6,08 | -16,70% | -13,81% | US$10.855.368 | US$44.944,18 | 1.785.348 NVC |
| 150 |  Binance Coin BNB | US$0,1051 | -1,10% | 0,00% | US$10.513.762 | US$200.395 | 100.000.000 BNB |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.