Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BlazeCoin BLZ | US$0,00004250 | 4,45% | -17,78% | US$25.861 | US$20,86 | 608.557.394 BLZ |
| 702 |  CryptoWorldX Token CWXT | US$0,0004511 | -0,52% | 7,00% | US$25.604 | US$43,82 | 56.756.650 CWXT |
| 703 |  RSGPcoin RSGP | US$14,33 | 3,35% | -54,29% | US$24.647 | US$499,59 | 1.721 RSGP |
| 704 |  Sling SLING | US$0,02266 | 0,00% | 7,34% | US$24.335 | US$2,85 | 1.074.095 SLING |
| 705 |  AnarchistsPrime ACP | US$0,005340 | 0,74% | -39,42% | US$23.469 | US$226,39 | 4.394.874 ACP |
| 706 |  BitQuark BTQ | US$0,003184 | 2,62% | 0,35% | US$22.781 | US$125,09 | 7.155.671 BTQ |
| 707 |  Iconic ICON | US$0,03834 | 7,12% | 38,74% | US$22.729 | US$28,10 | 592.894 ICON |
| 708 |  PLNcoin PLNC | US$0,001326 | 4,70% | -30,42% | US$22.669 | US$34,30 | 17.089.600 PLNC |
| 709 |  Dollar International DOLLAR | US$0,03051 | -12,35% | -37,29% | US$22.628 | US$54,68 | 741.664 DOLLAR |
| 710 |  Printerium PRX | US$0,001910 | -1,54% | -4,13% | US$22.581 | US$0,3114 | 11.821.728 PRX |
| 711 |  Cabbage CAB | US$0,002149 | 12,19% | 20,54% | US$22.564 | US$1,28 | 10.499.996 CAB |
| 712 |  UCoin U | US$0,008304 | -39,61% | -43,24% | US$22.336 | US$31,56 | 2.689.812 U |
| 713 |  Ride My Car RIDE | US$0,0002122 | 5,27% | -46,99% | US$21.483 | US$107,25 | 101.222.802 RIDE |
| 714 |  FuzzBalls FUZZ | US$0,004442 | -37,83% | -36,90% | US$21.455 | US$299,51 | 4.829.945 FUZZ |
| 715 |  Comet CMT | US$0,02456 | -12,32% | -43,37% | US$21.433 | US$137,87 | 872.830 CMT |
| 716 |  Orlycoin ORLY | US$0,0005837 | 7,84% | -11,53% | US$21.389 | US$19,25 | 36.646.779 ORLY |
| 717 |  AntiBitcoin ANTI | US$0,001212 | -0,93% | -31,19% | US$21.169 | US$0,8417 | 17.465.159 ANTI |
| 718 |  Concoin CONX | US$0,02802 | 5,37% | 123,13% | US$20.851 | US$291,32 | 744.266 CONX |
| 719 |  WARP WARP | US$0,01892 | -30,69% | -29,13% | US$20.717 | US$89,18 | 1.095.224 WARP |
| 720 |  VapersCoin VPRC | US$0,00002647 | 18,87% | 6,49% | US$20.648 | US$6,94 | 780.124.964 VPRC |
| 721 |  GameBet Coin GBT | US$0,0009551 | 0,00% | -23,64% | US$20.308 | US$3,88 | 21.262.780 GBT |
| 722 |  Theresa May Coin MAY | US$0,001194 | -2,71% | -37,28% | US$20.281 | US$68,83 | 16.988.300 MAY |
| 723 |  1CRedit 1CR | US$0,2255 | 55,40% | 58,65% | US$19.892 | US$23,88 | 88.213 1CR |
| 724 |  Shilling SH | US$0,004867 | 8,08% | -44,55% | US$18.521 | US$18,63 | 3.805.250 SH |
| 725 |  Beatcoin XBTS | US$0,01160 | -34,50% | -34,96% | US$17.690 | US$7,37 | 1.524.686 XBTS |
| 726 |  High Voltage HVCO | US$0,01173 | -10,00% | -17,20% | US$17.521 | US$129,42 | 1.494.171 HVCO |
| 727 |  EGO EGO | US$0,0002918 | 5,27% | 27,72% | US$17.510 | US$223,38 | 60.000.001 EGO |
| 728 |  BiosCrypto BIOS | US$0,0008224 | -7,68% | -41,92% | US$17.124 | US$18,47 | 20.821.709 BIOS |
| 729 |  Hirocoin HIRO | US$0,00005306 | 5,36% | -3,25% | US$16.885 | US$15,92 | 318.229.122 HIRO |
| 730 |  Steps STEPS | US$0,0008989 | 6,54% | -32,03% | US$16.741 | US$1,55 | 18.625.017 STEPS |
| 731 |  DAPPSTER DLISK | US$0,0001592 | 57,90% | 16,89% | US$15.918 | US$11,16 | 100.000.000 DLISK |
| 732 |  ImpulseCoin IMPS | US$0,0007694 | -1,65% | 10,64% | US$15.576 | US$404,73 | 20.245.510 IMPS |
| 733 |  SpeedCash SCS | US$0,05837 | 26,34% | -13,10% | US$15.282 | US$8,95 | 261.831 SCS |
| 734 |  Tradecoin TRADE | US$0,003104 | -17,09% | -53,06% | US$14.875 | US$222,85 | 4.792.225 TRADE |
| 735 |  Slevin SLEVIN | US$0,0002122 | -29,82% | -55,98% | US$14.857 | US$21,34 | 70.000.000 SLEVIN |
| 736 |  Zonecoin ZNE | US$0,005457 | 0,72% | 25,50% | US$14.090 | US$81,90 | 2.581.970 ZNE |
| 737 |  JobsCoin JOBS | US$0,0001328 | 12,95% | -2,42% | US$14.081 | US$0,2659 | 106.019.270 JOBS |
| 738 |  BowsCoin BSC | US$0,002520 | 8,99% | -3,14% | US$13.988 | US$1,59 | 5.550.102 BSC |
| 739 |  GanjaCoin MRJA | US$0,01943 | -5,87% | -19,73% | US$13.973 | US$240,81 | 719.132 MRJA |
| 740 |  Xonecoin XOC | US$0,03298 | 0,00% | -21,98% | US$13.850 | US$2,74 | 420.000 XOC |
| 741 |  GeertCoin GEERT | US$0,002653 | 20,15% | -34,51% | US$13.505 | US$158,95 | 5.091.200 GEERT |
| 742 |  TAGRcoin TAGR | US$0,0003449 | 11,28% | 15,12% | US$13.337 | US$42,19 | 38.669.634 TAGR |
| 743 |  OsmiumCoin OS76 | US$0,01460 | -0,73% | 40,56% | US$13.051 | US$0,2732 | 894.026 OS76 |
| 744 |  Qibuck Asset QBK | US$0,008697 | -1,39% | -5,32% | US$12.823 | US$43,20 | 1.474.448 QBK |
| 745 |  Argus ARGUS | US$0,01100 | -10,34% | -36,37% | US$12.634 | US$325,97 | 1.148.324 ARGUS |
| 746 |  Crypto CTO | US$0,001089 | -50,63% | 0,00% | US$11.539 | US$119,64 | 10.595.689 CTO |
| 747 |  LetItRide LIR | US$0,0003184 | 5,27% | -22,07% | US$11.332 | US$7,59 | 35.595.200 LIR |
| 748 |  CCMiner CCM100 | US$0,004391 | 19,05% | -7,19% | US$10.872 | US$0,1757 | 2.475.732 CCM100 |
| 749 |  Antilitecoin ALTC | US$0,0003449 | -19,50% | -41,59% | US$10.868 | US$1,14 | 31.512.613 ALTC |
| 750 |  Rawcoin XRC | US$0,01533 | -13,61% | -7,16% | US$10.805 | US$356,18 | 704.882 XRC |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.