Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FireFlyCoin FFC | US$0,0002122 | 113,45% | 94,48% | - | US$1.795,67 | - |
| 952 |  Metrix Coin MRX | US$0,0001871 | -15,89% | 53,26% | - | US$120.921 | - |
| 953 |  Moneta MONETA | US$0,0001857 | -7,89% | -16,70% | - | US$50,07 | - |
| 954 |  LinkedCoin LKC | US$0,0001857 | 5,27% | 10,48% | - | US$0,2918 | - |
| 955 |  The Vegan Initiative XVE | US$0,0001857 | 22,81% | -33,46% | - | US$87,14 | - |
| 956 |  TheCreed TCR | US$0,0001592 | -9,77% | -15,47% | - | US$3,40 | - |
| 957 |  Halloween Coin HALLO | US$0,0001576 | -7,52% | -27,63% | - | US$355,94 | - |
| 958 |  Animecoin ANI | US$0,0001326 | 0,00% | 0,00% | - | US$5.388,44 | - |
| 959 |  Happy Creator Coin HCC | US$0,0001326 | 15,71% | -41,50% | - | US$91,47 | - |
| 960 |  T-coin TCOIN | US$0,0001326 | 6,42% | -22,44% | - | US$3.039,20 | - |
| 961 |  Safe Trade Coin XSTC | US$0,0001061 | 110,53% | 2,73% | - | US$92,31 | - |
| 962 |  LePen LEPEN | US$0,00009424 | -12,09% | -4,75% | - | US$1.668,95 | - |
| 963 |  X2 X2 | US$0,00007959 | 0,00% | 46,11% | - | US$2,52 | - |
| 964 |  PayPeer PAYP | US$0,00007959 | 5,27% | -2,59% | - | US$1,87 | - |
| 965 |  PokeCoin POKE | US$0,00007959 | 5,27% | -41,55% | - | US$8,55 | - |
| 966 |  TeamUp TEAM | US$0,00007959 | -21,05% | -8,52% | - | US$1,24 | - |
| 967 |  Global Business Revolution GBRC | US$0,00007959 | 57,90% | -2,59% | - | US$9,69 | - |
| 968 |  Cheapcoin CHEAP | US$0,00007959 | -36,84% | -69,65% | - | US$2,71 | - |
| 969 |  Bongger BGR | US$0,00005900 | -18,84% | 0,00% | - | US$1,57 | - |
| 970 |  Wowcoin WOW | US$0,00005827 | 25,74% | 6,97% | - | US$73,82 | - |
| 971 |  Aces ACES | US$0,00005342 | 6,08% | -50,83% | - | US$101,39 | - |
| 972 |  CyberCoin CC | US$0,00005306 | 5,32% | -2,59% | - | US$0,5306 | - |
| 973 |  Cashme CME | US$0,00005306 | 0,00% | 0,00% | - | US$2,02 | - |
| 974 |  SoulCoin SOUL | US$0,00005306 | 5,27% | 34,90% | - | US$161,43 | - |
| 975 |  Rcoin RCN | US$0,00005306 | 110,53% | 19,40% | - | US$110,97 | - |
| 976 |  MoneyCoin MONEY | US$0,00005306 | -29,82% | -77,05% | - | US$60,51 | - |
| 977 |  PinkDog PDG | US$0,00005306 | 5,27% | -11,21% | - | US$5,05 | - |
| 978 |  InflationCoin IFLT | US$0,00004099 | 2,92% | 10,31% | - | US$347,93 | - |
| 979 |  Karmacoin KARMA | US$0,00002653 | 5,32% | -2,59% | - | US$10,08 | - |
| 980 |  UNCoin UNC | US$0,00002653 | 5,36% | -35,14% | - | US$182,74 | - |
| 981 |  SuperTurboStake STRB | US$0,00002653 | 4,64% | -2,59% | - | US$22,52 | - |
| 982 |  SafeCoin SFE | US$0,00002653 | 5,31% | -2,59% | - | US$10,73 | - |
| 983 |  President Clinton HILL | US$0,00002653 | 0,00% | -1,32% | - | US$4,06 | - |
| 984 |  President Sanders BURN | US$0,00002653 | 5,27% | -2,59% | - | US$513,62 | - |
| 985 |  MIYUCoin MIU | US$0,00002653 | 5,27% | -2,59% | - | US$0,4245 | - |
| 986 |  TurboCoin TURBO | US$0,00002653 | -44,33% | -6,51% | - | US$58,87 | - |
| 987 |  Victoriouscoin VTY | US$0,00002638 | 17,45% | 0,13% | - | US$92,88 | - |
| 988 |  Antimatter ANTX | US$0,00002631 | -30,31% | -14,55% | - | US$320,30 | - |
| 989 |  FedoraShare FEDS | US$0,00002583 | -0,26% | -0,18% | - | US$3.220.967 | - |
| 990 |  Golfcoin GOLF | US$0,00002561 | 3,03% | 0,00% | - | US$172,95 | - |
| 991 |  Yescoin YES | US$0,00002541 | 183,97% | 9,05% | - | US$28,20 | - |
| 992 |  Coupecoin COUPE | US$0,000005257 | -72,43% | -8,60% | - | US$268,81 | - |
| 993 |  BitCentavo NBE | US$0,000005021 | -56,57% | -79,30% | - | US$0,3348 | - |
| 994 |  RabbitCoin RBBT | US$0,000002036 | -62,50% | -67,34% | - | US$115,50 | - |
| 995 |  BatCoin BAT | US$0,000001852 | -3,06% | 19,57% | - | US$18,11 | - |
| 996 |  PeepCoin PCN | US$0,0000007317 | -97,10% | -97,31% | - | US$76,41 | - |
| 997 |  StrongHands SHND | US$0,0000005970 | -25,97% | 60,33% | - | US$8.824,75 | - |
| 998 |  PAC Global PAC | US$0,0000001355 | -5,21% | 4,74% | - | US$2.158,68 | - |
Tabel di atas menampilkan halaman 20 dari total 20 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.