Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.671,78 | 5,53% | -1,76% | US$44.013.593.907 | US$789.104.256 | 16.473.487 BTC |
| 2 |  Ethereum ETH | US$204,32 | 0,13% | -9,62% | US$19.124.433.333 | US$393.282.624 | 93.601.485 ETH |
| 3 |  XRP XRP | US$0,1735 | -0,59% | -6,02% | US$6.649.146.780 | US$34.575.136 | 38.333.090.674 XRP |
| 4 |  Litecoin LTC | US$42,14 | -0,43% | -7,05% | US$2.199.530.817 | US$81.714.040 | 52.196.032 LTC |
| 5 |  NEM XEM | US$0,1705 | 9,21% | 14,13% | US$1.534.274.518 | US$5.341.671 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$194,09 | 0,24% | 3,77% | US$1.446.406.296 | US$26.363.244 | 7.452.155 DASH |
| 7 |  Ethereum Classic ETC | US$14,66 | -0,64% | -8,39% | US$1.377.174.224 | US$28.722.616 | 93.968.874 ETC |
| 8 |  IOTA MIOTA | US$0,2755 | -1,23% | -4,51% | US$765.669.389 | US$3.343.543 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$45,24 | -0,57% | 12,08% | US$671.653.085 | US$15.960.666 | 14.846.918 XMR |
| 10 |  Stratis STRAT | US$4,97 | -2,08% | -6,70% | US$489.214.284 | US$10.071.142 | 98.480.099 STRAT |
| 11 |  EOS EOS | US$1,95 | 12,51% | 9,63% | US$478.828.938 | US$69.371.656 | 245.231.288 EOS |
| 12 |  BitConnect BCC | US$65,09 | 3,52% | -3,75% | US$408.988.074 | US$3.508.337 | 6.283.670 BCC |
| 13 |  Neo NEO | US$7,72 | 7,04% | 5,38% | US$386.213.994 | US$15.251.092 | 50.000.000 NEO |
| 14 |  Qtum QTUM | US$6,21 | -0,87% | -19,53% | US$366.220.048 | US$10.757.847 | 59.000.000 QTUM |
| 15 |  BitShares BTS | US$0,1393 | 3,13% | 3,16% | US$361.844.886 | US$47.770.892 | 2.597.260.000 BTS |
| 16 |  Zcash ZEC | US$185,90 | -2,30% | -11,22% | US$340.816.856 | US$19.482.546 | 1.833.331 ZEC |
| 17 |  Steem STEEM | US$1,35 | 10,30% | -1,70% | US$321.045.390 | US$1.625.211 | 238.072.012 STEEM |
| 18 |  Tether USDT | US$0,9973 | -0,30% | 0,05% | US$318.630.666 | US$79.849.952 | 319.501.213 USDT |
| 19 |  Veritaseum VERI | US$157,69 | 7,60% | -23,55% | US$316.379.852 | US$1.247.980 | 2.006.279 VERI |
| 20 |  Iconomi ICN | US$3,19 | 7,59% | 22,40% | US$277.907.517 | US$2.483.404 | 87.000.000 ICN |
| 21 |  Waves WAVES | US$2,75 | 0,18% | -14,71% | US$275.041.533 | US$1.889.171 | 100.000.000 WAVES |
| 22 |  Bytecoin BCN | US$0,001303 | 2,80% | -6,26% | US$238.682.448 | US$813.548 | 183.177.898.290 BCN |
| 23 |  Siacoin SC | US$0,008455 | -1,25% | -2,93% | US$237.601.808 | US$4.758.041 | 28.101.669.120 SC |
| 24 |  Gnosis GNO | US$201,73 | 2,06% | -10,63% | US$222.824.234 | US$816.452 | 1.104.590 GNO |
| 25 |  Lisk LSK | US$1,96 | 0,59% | 1,23% | US$216.065.191 | US$2.402.088 | 110.154.150 LSK |
| 26 |  Golem GNT | US$0,2499 | 1,01% | -12,04% | US$208.157.404 | US$1.470.561 | 833.032.000 GNT |
| 27 |  Dogecoin DOGE | US$0,001856 | 2,75% | -4,54% | US$204.889.864 | US$3.369.404 | 110.395.541.698 DOGE |
| 28 |  Status SNT | US$0,05890 | -0,66% | 92,43% | US$204.400.669 | US$27.039.642 | 3.470.483.788 SNT |
| 29 |  Augur REP | US$18,17 | -0,01% | -6,64% | US$199.876.736 | US$1.546.593 | 11.000.000 REP |
| 30 |  Stellar XLM | US$0,01832 | -2,32% | -6,08% | US$197.409.852 | US$4.931.044 | 10.774.730.156 XLM |
| 31 |  Obyte GBYTE | US$450,89 | -3,39% | -15,44% | US$164.983.744 | US$504.512 | 365.903 GBYTE |
| 32 |  MaidSafeCoin MAID | US$0,3427 | 1,93% | -3,60% | US$155.081.298 | US$1.354.970 | 452.552.412 MAID |
| 33 |  Factom FCT | US$17,69 | -3,46% | 6,80% | US$154.852.913 | US$1.992.978 | 8.753.219 FCT |
| 34 |  DigiByte DGB | US$0,01655 | -4,64% | 35,92% | US$144.686.910 | US$5.858.356 | 8.742.253.657 DGB |
| 35 |  Decred DCR | US$25,17 | -1,86% | -6,18% | US$136.316.722 | US$444.541 | 5.415.130 DCR |
| 36 |  OmiseGO OMG | US$1,38 | 14,12% | 102,08% | US$135.898.951 | US$5.379.285 | 98.312.024 OMG |
| 37 |  GameCredits GAME | US$2,13 | 3,21% | 5,85% | US$135.703.953 | US$1.117.709 | 63.632.040 GAME |
| 38 |  DigixDAO DGD | US$62,22 | -5,20% | 1,67% | US$124.448.486 | US$367.741 | 2.000.000 DGD |
| 39 |  PIVX PIVX | US$2,22 | 11,71% | 5,13% | US$119.998.060 | US$677.869 | 53.936.038 PIVX |
| 40 |  Basic Attention Token BAT | US$0,1148 | -5,19% | 15,75% | US$114.836.961 | US$1.182.110 | 1.000.000.000 BAT |
| 41 |  Ardor ARDR | US$0,1147 | 1,57% | -10,77% | US$114.566.535 | US$1.159.895 | 998.999.495 ARDR |
| 42 |  MCAP MCAP | US$2,21 | 9,61% | 1,66% | US$108.047.058 | US$561.529 | 48.846.233 MCAP |
| 43 |  Nxt NXT | US$0,1081 | 1,46% | -10,23% | US$108.026.416 | US$5.131.897 | 998.999.983 NXT |
| 44 |  TenX PAY | US$0,9789 | 1,75% | 40,95% | US$102.455.048 | US$1.375.974 | 104.661.310 PAY |
| 45 |  Populous PPT | US$2,54 | 8,48% | 5,95% | US$93.888.681 | US$619.044 | 37.004.027 PPT |
| 46 |  Komodo KMD | US$0,9129 | -3,88% | -33,80% | US$92.152.744 | US$135.509 | 100.945.510 KMD |
| 47 |  Metal MTL | US$4,11 | -5,36% | 5,32% | US$86.697.466 | US$747.201 | 21.088.888 MTL |
| 48 |  Bitdeal BDL | US$0,2653 | 5,27% | -28,65% | US$79.597.476 | US$20.995,71 | 300.000.000 BDL |
| 49 |  MobileGo MGO | US$0,8261 | -0,72% | -9,13% | US$78.369.951 | US$251.754 | 94.869.691 MGO |
| 50 |  FirstBlood 1ST | US$0,7627 | 0,04% | -21,11% | US$65.256.452 | US$2.796.769 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.