Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fantasy Cash FANS | US$0,1879 | -43,03% | 89,88% | US$749.938 | US$20.564,48 | 3.992.049 FANS |
| 352 |  CryptoForecast CFT | US$0,01608 | -11,25% | -2,12% | US$739.546 | US$2.034,90 | 46.000.000 CFT |
| 353 |  NetCoin NET | US$0,0009293 | 33,44% | 58,08% | US$731.479 | US$7.344,39 | 787.126.712 NET |
| 354 |  E4ROW E4ROW | US$0,1643 | 0,00% | -21,64% | US$684.724 | US$843,92 | 4.168.000 E4ROW |
| 355 |  Dinastycoin DCY | US$0,0005561 | 30,22% | 17,63% | US$678.062 | US$15.703,64 | 1.219.228.066 DCY |
| 356 |  BlueCoin BLU | US$0,001172 | 5,00% | 6,71% | US$673.497 | US$592,78 | 574.683.675 BLU |
| 357 |  Bullion CBX | US$0,6721 | -4,13% | -28,81% | US$671.266 | US$1.431,90 | 998.715 CBX |
| 358 |  Ultimate Secure Cash USC | US$0,06314 | 49,13% | 0,00% | US$653.075 | US$652,63 | 10.343.113 USC |
| 359 |  Bytecent BYC | US$0,3633 | -2,13% | 0,45% | US$618.387 | US$5.584,08 | 1.702.265 BYC |
| 360 |  CasinoCoin CSC | US$0,01588 | 5,05% | 190,05% | US$612.870 | US$1.547,94 | 38.601.187 CSC |
| 361 |  NewYorkCoin NYC | US$0,00001015 | 4,78% | 102,71% | US$606.044 | US$1.601,87 | 59.719.935.819 NYC |
| 362 |  HiCoin XHI | US$0,003156 | 3,37% | -22,95% | US$598.824 | US$93.536,43 | 189.729.990 XHI |
| 363 |  HitCoin HTC | US$0,00005306 | -29,79% | -71,07% | US$583.461 | US$690,68 | 10.996.318.099 HTC |
| 364 |  FujiCoin FJC | US$0,0005647 | -5,45% | -10,99% | US$583.058 | US$2.190,21 | 1.032.434.677 FJC |
| 365 |  BTSR BTSR | US$0,1764 | -6,97% | -28,10% | US$579.640 | US$1.941,65 | 3.285.249 BTSR |
| 366 |  Dashcoin DSH | US$0,03174 | 7,13% | -1,31% | US$552.217 | US$7.570,44 | 17.396.723 DSH |
| 367 |  iTicoin ITI | US$16,99 | -0,18% | 1,89% | US$543.734 | US$111.591 | 32.000 ITI |
| 368 |  UnbreakableCoin UNB | US$0,2380 | -10,78% | 147,27% | US$542.137 | US$47.292,15 | 2.278.150 UNB |
| 369 |  Unitus UIS | US$0,01125 | -5,69% | -14,13% | US$526.170 | US$83.990,79 | 46.785.866 UIS |
| 370 |  NuBits USNBT | US$0,9865 | -1,38% | -1,83% | US$516.792 | US$189.277 | 523.851 USNBT |
| 371 |  Centurion CNT | US$0,01944 | 8,36% | -24,13% | US$515.902 | US$2.871,43 | 26.543.279 CNT |
| 372 |  Influxcoin INFX | US$0,3065 | 2,46% | -1,02% | US$512.819 | US$23.488,67 | 1.673.383 INFX |
| 373 |  Link Platform LNK | US$10,40 | -47,17% | -13,37% | US$494.218 | US$610,21 | 47.503 LNK |
| 374 |  CorgiCoin CORG | US$0,0003836 | -32,83% | 29,06% | US$480.250 | US$7.024,71 | 1.251.855.418 CORG |
| 375 |  Colossuscoin V2 CV2 | US$0,00002143 | 2,56% | -1,02% | US$479.950 | US$1.291,63 | 22.392.964.915 CV2 |
| 376 |  Pakcoin PAK | US$0,01206 | 4,20% | -9,18% | US$469.134 | US$800,30 | 38.895.050 PAK |
| 377 |  TrumpCoin TRUMP | US$0,07163 | 10,68% | 8,86% | US$468.594 | US$1.772,55 | 6.541.872 TRUMP |
| 378 |  Virta Unique Coin VUC | US$0,007756 | 17,55% | -46,07% | US$467.365 | US$6.535,98 | 60.256.150 VUC |
| 379 |  Eternity ENT | US$0,1266 | 25,29% | -7,61% | US$462.596 | US$16.634,02 | 3.655.037 ENT |
| 380 |  Bitcore BTX | US$1,52 | 19,76% | -25,34% | US$457.846 | US$6.957,24 | 301.190 BTX |
| 381 |  Miners' Reward Token MRT | US$0,04528 | 16,41% | -21,28% | US$452.781 | US$1.089,59 | 10.000.000 MRT |
| 382 |  Fantomcoin FCN | US$0,07163 | 7,81% | -14,19% | US$436.760 | US$1.375,28 | 6.097.395 FCN |
| 383 |  Zero ZER | US$0,3801 | 12,79% | -17,55% | US$434.651 | US$938,11 | 1.143.380 ZER |
| 384 |  Karbo KRB | US$0,1089 | -11,97% | -28,18% | US$432.360 | US$8.287,37 | 3.969.565 KRB |
| 385 |  Triangles TRI | US$5,60 | -1,25% | -25,44% | US$408.230 | US$1.361,74 | 72.891 TRI |
| 386 |  ReeCoin REE | US$0,03247 | 2,00% | 251,03% | US$401.611 | US$765,66 | 12.367.704 REE |
| 387 |  PostCoin POST | US$0,02436 | 4,89% | -4,24% | US$386.508 | US$2.289,04 | 15.868.233 POST |
| 388 |  BunnyCoin BUN | US$0,000003794 | 10,28% | 1,73% | US$386.064 | US$1.039,60 | 101.756.296.422 BUN |
| 389 |  Zoin ZOI | US$0,03103 | 10,40% | 4,30% | US$379.153 | US$4.618,04 | 12.217.550 ZOI |
| 390 |  CHNCoin CNC | US$0,01153 | -0,74% | 23,22% | US$373.449 | US$61.111,46 | 32.397.487 CNC |
| 391 |  HoboNickels HBN | US$0,006659 | 27,65% | -12,00% | US$361.831 | US$621,19 | 54.337.199 HBN |
| 392 |  Uniform Fiscal Object UFO | US$0,0001061 | 5,27% | -2,59% | US$355.838 | US$771,35 | 3.353.183.762 UFO |
| 393 |  8Bit 8BIT | US$0,2945 | -11,23% | -29,21% | US$342.965 | US$1.725,68 | 1.164.415 8BIT |
| 394 |  Ethbits ETBS | US$1,05 | 23,93% | 28,73% | US$341.786 | US$812,08 | 324.702 ETBS |
| 395 |  EmberCoin EMB | US$0,00007967 | 0,00% | 0,00% | US$303.714 | US$12.651,04 | 3.812.200.346 EMB |
| 396 |  Rubies RBIES | US$0,02845 | 12,13% | 24,16% | US$296.321 | US$1.756,97 | 10.415.252 RBIES |
| 397 |  OldV OLV | US$0,002761 | 15,88% | -7,72% | US$294.450 | US$2.143,29 | 106.640.335 OLV |
| 398 |  Sumokoin SUMO | US$0,3029 | 11,27% | -19,87% | US$290.810 | US$6.808,81 | 960.199 SUMO |
| 399 |  Unify UNIFY | US$0,02053 | -15,15% | -66,34% | US$280.845 | US$15.934,10 | 13.678.126 UNIFY |
| 400 |  Francs FRN | US$0,07416 | -0,08% | -29,73% | US$274.720 | US$1.868,78 | 3.704.340 FRN |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.