Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Denarius D | US$0,5713 | -10,79% | -50,85% | US$273.103 | US$9.067,64 | 478.039 D |
| 402 |  Emerald Crypto EMD | US$0,01390 | -1,71% | -33,72% | US$265.705 | US$524,43 | 19.117.129 EMD |
| 403 |  BitTokens BXT | US$0,4444 | 9,08% | 24,66% | US$245.488 | US$507,32 | 552.396 BXT |
| 404 |  Yocoin YOC | US$0,002267 | -17,56% | -42,85% | US$239.462 | US$2.165,47 | 105.618.830 YOC |
| 405 |  AllSafe ASAFE | US$0,02933 | 68,19% | 5,25% | US$235.503 | US$27.748,52 | 8.030.000 ASAFE |
| 406 |  LTBcoin LTBC | US$0,0004720 | -71,60% | 0,00% | US$233.113 | US$532,14 | 493.863.915 LTBC |
| 407 |  Scorecoin SCORE | US$0,008772 | 30,27% | -30,65% | US$229.673 | US$3.424,87 | 26.181.125 SCORE |
| 408 |  SwagBucks BUCKS | US$0,9854 | 13,29% | 13,47% | US$227.303 | US$680,45 | 230.677 BUCKS |
| 409 |  FlutterCoin FLT | US$0,0006904 | -27,12% | -4,91% | US$222.460 | US$858,66 | 322.214.524 FLT |
| 410 |  Pesobit PSB | US$0,006526 | -10,57% | -12,08% | US$215.152 | US$1.253,64 | 32.966.679 PSB |
| 411 |  Newbium NEWB | US$0,007063 | 0,39% | -8,95% | US$211.886 | US$1.130,94 | 30.000.000 NEWB |
| 412 |  Aurum Coin AU | US$0,7121 | 12,03% | 11,75% | US$210.944 | US$912,32 | 296.216 AU |
| 413 |  Experience Points XP | US$0,000001511 | -51,62% | -26,54% | US$210.836 | US$1.730,22 | 139.491.961.525 XP |
| 414 |  GlobalBoost-Y BSTY | US$0,01706 | 4,89% | -3,65% | US$210.339 | US$667,61 | 12.331.410 BSTY |
| 415 |  LiteBar LTB | US$0,3013 | 7,71% | 0,73% | US$209.384 | US$806,08 | 694.931 LTB |
| 416 |  bitBTC BITBTC | US$2.641,43 | -1,88% | -9,54% | US$194.277 | US$8.927,44 | 74 BITBTC |
| 417 |  Cryptojacks CJ | US$0,0004691 | 6,61% | -14,45% | US$190.726 | US$1.566,62 | 406.568.581 CJ |
| 418 |  TEKcoin TEK | US$0,0001327 | -12,39% | -27,88% | US$187.575 | US$516,67 | 1.414.054.562 TEK |
| 419 |  Xiaomicoin MI | US$0,0004431 | 40,83% | 12,08% | US$179.980 | US$44.841,96 | 406.141.855 MI |
| 420 |  Rupee RUP | US$0,008178 | 22,65% | -20,43% | US$178.554 | US$1.862,59 | 21.833.150 RUP |
| 421 |  Tattoocoin (Standard Edition) TSE | US$0,001956 | 28,55% | 19,01% | US$176.889 | US$853,36 | 90.421.856 TSE |
| 422 |  Linx LINX | US$0,04459 | 10,37% | 7,03% | US$171.261 | US$6.492,71 | 3.840.700 LINX |
| 423 |  Atomic Coin ATOM | US$0,01488 | 20,29% | 0,93% | US$169.641 | US$4.415,75 | 11.402.867 ATOM |
| 424 |  Limitless VIP VIP | US$0,0001321 | -5,53% | 10,43% | US$166.391 | US$2.103,06 | 1.259.816.434 VIP |
| 425 |  GlobalToken GLT | US$0,007576 | 55,28% | 0,89% | US$165.487 | US$2.913,21 | 21.843.700 GLT |
| 426 |  MojoCoin MOJO | US$0,01317 | 62,02% | 38,47% | US$159.086 | US$7.348,12 | 12.079.736 MOJO |
| 427 |  Catcoin CAT | US$0,02648 | 10,31% | 12,38% | US$154.018 | US$1.104,65 | 5.817.100 CAT |
| 428 |  Prime-XI PXI | US$0,009742 | 4,97% | -1,99% | US$152.859 | US$1.615,14 | 15.690.400 PXI |
| 429 |  OctoCoin 888 | US$0,003074 | 43,01% | -6,87% | US$152.255 | US$5.658,06 | 49.523.900 888 |
| 430 |  DAS DAS | US$0,1064 | -22,72% | 366,56% | US$149.429 | US$14.365,14 | 1.403.761 DAS |
| 431 |  808Coin 808 | US$0,0003715 | -7,83% | -41,85% | US$143.025 | US$769,28 | 384.970.618 808 |
| 432 |  ChanCoin CHAN | US$0,02226 | -39,59% | -50,19% | US$136.586 | US$9.908,67 | 6.134.752 CHAN |
| 433 |  bitGold BITGOLD | US$1.503,19 | 6,29% | 8,96% | US$136.518 | US$1.537,26 | 91 BITGOLD |
| 434 |  Bolivarcoin BOLI | US$0,01873 | 6,60% | 12,87% | US$133.290 | US$4.583,44 | 7.116.225 BOLI |
| 435 |  Global Cryptocurrency GCC | US$0,008436 | 0,50% | -14,38% | US$133.264 | US$1.286,70 | 15.796.133 GCC |
| 436 |  PRCoin PRC | US$0,01151 | 10,09% | -9,18% | US$129.905 | US$14.862,64 | 11.282.400 PRC |
| 437 |  PlatinumBAR XPTX | US$0,5629 | -30,32% | 197,21% | US$127.400 | US$1.057,71 | 226.311 XPTX |
| 438 |  Coinonat CXT | US$0,04314 | 2,13% | -45,14% | US$127.179 | US$9.524,91 | 2.948.003 CXT |
| 439 |  Master Swiscoin MSCN | US$0,003009 | -11,38% | -56,95% | US$125.844 | US$2.394,36 | 41.822.780 MSCN |
| 440 |  Kayicoin KAYI | US$0,0001334 | -11,82% | -37,98% | US$117.236 | US$1.364,13 | 879.010.000 KAYI |
| 441 |  Torcoin TOR | US$0,3678 | 6,96% | -24,43% | US$116.300 | US$527,01 | 316.179 TOR |
| 442 |  Solaris XLR | US$0,3289 | 7,98% | -30,67% | US$111.326 | US$939,88 | 338.477 XLR |
| 443 |  300 Token 300 | US$361,25 | 0,60% | 0,00% | US$108.375 | US$2.472,70 | 300 300 |
| 444 |  bitEUR BITEUR | US$1,17 | -0,62% | -4,44% | US$107.006 | US$4.785,00 | 91.203 BITEUR |
| 445 |  Flaxscript FLAX | US$0,01836 | -7,23% | 73,41% | US$101.808 | US$2.312,29 | 5.545.559 FLAX |
| 446 |  Marijuanacoin MAR | US$0,09552 | 28,32% | -4,28% | US$98.572 | US$519,20 | 1.031.937 MAR |
| 447 |  EcoCoin ECO | US$0,2444 | -18,90% | -49,46% | US$97.782 | US$8.937,30 | 400.010 ECO |
| 448 |  Honey HONEY | US$0,4776 | 0,09% | -51,43% | US$84.220 | US$2.831,40 | 176.353 HONEY |
| 449 |  SpaceCoin SPACE | US$0,004460 | -22,87% | -35,12% | US$83.095 | US$636,91 | 18.629.464 SPACE |
| 450 |  Freicoin FRC | US$0,002653 | 5,32% | 73,94% | US$75.374 | US$28.781,22 | 28.411.014 FRC |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.