Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hush HUSH | US$1,51 | 0,67% | -14,13% | US$1.663.889 | US$11.965,03 | 1.100.888 HUSH |
| 302 |  InPay INPAY | US$0,1626 | 0,54% | -17,75% | US$1.626.220 | US$25.933,83 | 10.000.000 INPAY |
| 303 |  Adzcoin ADZ | US$0,02941 | -6,87% | -1,59% | US$1.620.109 | US$4.711,27 | 55.084.400 ADZ |
| 304 |  HempCoin THC | US$0,007205 | -0,70% | -13,61% | US$1.614.273 | US$8.740,08 | 224.041.897 THC |
| 305 |  LiteDoge LDOGE | US$0,0001056 | -11,52% | 47,58% | US$1.563.882 | US$97.952,93 | 14.811.099.499 LDOGE |
| 306 |  CryptoPing PING | US$0,1561 | -0,75% | -24,60% | US$1.553.991 | US$69.409,08 | 9.952.089 PING |
| 307 |  Minereum MNE | US$1,95 | -6,44% | -26,92% | US$1.509.436 | US$8.163,46 | 773.827 MNE |
| 308 |  NuShares NSR | US$0,0005571 | 21,38% | 10,19% | US$1.505.392 | US$935,95 | 2.702.268.334 NSR |
| 309 |  WhiteCoin XWC | US$0,005863 | 3,36% | -16,07% | US$1.455.208 | US$6.178,91 | 248.197.915 XWC |
| 310 |  Neutron NTRN | US$0,04888 | -1,75% | -22,74% | US$1.451.628 | US$8.078,43 | 29.695.449 NTRN |
| 311 |  Memetic / PepeCoin MEME | US$0,1015 | 21,28% | -1,06% | US$1.434.218 | US$4.062,18 | 14.134.288 MEME |
| 312 |  GeoCoin GEO | US$0,4510 | 5,31% | -14,60% | US$1.414.746 | US$7.529,15 | 3.137.178 GEO |
| 313 |  Signatum SIGT | US$0,04148 | -3,06% | 0,00% | US$1.413.620 | US$151.327 | 34.082.528 SIGT |
| 314 |  FedoraCoin TIPS | US$0,000003189 | -47,01% | -73,75% | US$1.413.422 | US$5.935,82 | 443.168.182.458 TIPS |
| 315 |  Pesetacoin PTC | US$0,01080 | -0,84% | -16,27% | US$1.403.965 | US$9.296,43 | 129.965.264 PTC |
| 316 |  EverGreenCoin EGC | US$0,1041 | 1,21% | -8,86% | US$1.386.568 | US$10.794,02 | 13.321.301 EGC |
| 317 |  Pandacoin PND | US$0,00004231 | 37,87% | 44,65% | US$1.375.834 | US$1.521,08 | 32.514.916.898 PND |
| 318 |  Startcoin START | US$0,02875 | -0,29% | -15,08% | US$1.296.221 | US$21.870,61 | 45.079.785 START |
| 319 |  Adelphoi ADL | US$0,05301 | -33,08% | -30,67% | US$1.244.379 | US$6.415,01 | 23.472.224 ADL |
| 320 |  Hacker Gold HKG | US$0,07469 | 7,77% | -3,24% | US$1.203.320 | US$3.771,51 | 16.110.893 HKG |
| 321 |  Mercury MER | US$0,01169 | 9,41% | -6,51% | US$1.169.456 | US$542,52 | 100.000.000 MER |
| 322 |  Embers MBRS | US$0,02434 | 88,33% | 2,10% | US$1.162.672 | US$3.702,81 | 47.772.000 MBRS |
| 323 |  TrustPlus TRUST | US$0,03608 | 3,63% | 0,45% | US$1.157.703 | US$2.491,42 | 32.086.595 TRUST |
| 324 |  HTML5COIN HTML5 | US$0,00002838 | -2,05% | -8,84% | US$1.153.804 | US$4.060,41 | 40.659.020.000 HTML5 |
| 325 |  Digitalcoin DGC | US$0,04338 | -0,76% | -81,66% | US$1.141.094 | US$5.190,52 | 26.301.935 DGC |
| 326 |  e-Gulden EFL | US$0,07124 | 5,02% | -1,47% | US$1.097.640 | US$11.323,69 | 15.407.251 EFL |
| 327 |  FUNCoin FUNC | US$0,1862 | -2,68% | -11,15% | US$1.088.677 | US$505,86 | 5.848.075 FUNC |
| 328 |  FuckToken FUCK | US$0,02434 | -5,35% | -40,41% | US$1.051.220 | US$2.522,22 | 43.192.633 FUCK |
| 329 |  Altcoin ALT | US$8,56 | 3,04% | -14,52% | US$1.045.649 | US$583,08 | 122.175 ALT |
| 330 |  TileCoin XTC | US$0,01033 | -0,39% | 8,31% | US$1.033.046 | US$26.832,68 | 100.000.000 XTC |
| 331 |  Sexcoin SXC | US$0,008319 | 1,33% | -22,76% | US$1.028.328 | US$4.403,50 | 123.618.189 SXC |
| 332 |  Tokes TKS | US$1,06 | 4,20% | -15,28% | US$1.022.309 | US$2.434,74 | 960.309 TKS |
| 333 |  Netko NETKO | US$0,2917 | -3,51% | -27,07% | US$1.018.673 | US$10.504,27 | 3.492.565 NETKO |
| 334 |  iDice ICE | US$0,6222 | -8,32% | -41,00% | US$977.540 | US$27.176,03 | 1.571.013 ICE |
| 335 |  HyperStake HYP | US$0,001022 | -15,45% | -35,23% | US$967.931 | US$8.149,06 | 947.085.594 HYP |
| 336 |  Condensate RAIN | US$0,01910 | 9,06% | 25,31% | US$944.863 | US$11.561,02 | 49.458.146 RAIN |
| 337 |  Capricoin CPC | US$0,4665 | 0,11% | -1,40% | US$928.426 | US$10.005,74 | 1.990.045 CPC |
| 338 |  Octanox OTX | US$0,1173 | 5,91% | 3,40% | US$927.442 | US$6.489,77 | 7.906.778 OTX |
| 339 |  Tao XTO | US$0,02985 | 0,93% | -15,08% | US$907.487 | US$1.366,82 | 30.404.585 XTO |
| 340 |  ParkByte PKB | US$0,1806 | 12,53% | 7,06% | US$860.321 | US$19.258,68 | 4.764.026 PKB |
| 341 |  FIMKrypto FIMK | US$0,001486 | 12,22% | -18,89% | US$857.239 | US$1.078,03 | 577.004.618 FIMK |
| 342 |  Elcoin EL | US$0,07433 | -3,39% | -2,82% | US$833.143 | US$3.696,01 | 11.208.967 EL |
| 343 |  Ripto Bux RBX | US$0,002153 | 18,50% | -18,17% | US$820.671 | US$3.402,37 | 381.236.123 RBX |
| 344 |  Carboncoin CARBON | US$0,00005306 | -29,76% | -28,99% | US$816.693 | US$3.807,15 | 15.391.971.941 CARBON |
| 345 |  Magi XMG | US$0,1118 | -2,81% | -11,07% | US$800.948 | US$25.910,24 | 7.162.714 XMG |
| 346 |  Virtacoinplus XVP | US$0,08712 | -4,98% | -22,78% | US$791.710 | US$4.664,49 | 9.087.477 XVP |
| 347 |  Sovereign Hero HERO | US$164,26 | 4,29% | 3,37% | US$783.994 | US$10.763,67 | 4.773 HERO |
| 348 |  ProCurrency PROC | US$0,2778 | -3,50% | -8,09% | US$782.124 | US$24.780,73 | 2.815.205 PROC |
| 349 |  Moin MOIN | US$0,1083 | 5,13% | 1,50% | US$763.386 | US$1.590,55 | 7.050.493 MOIN |
| 350 |  DT Token DRACO | US$0,008570 | -1,09% | -19,56% | US$761.754 | US$10.812,77 | 88.888.888 DRACO |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.