Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperSpace AMP | US$0,2406 | 3,85% | -2,80% | US$19.786.887 | US$141.535 | 82.256.324 AMP |
| 102 |  Vertcoin VTC | US$0,5196 | 7,85% | -9,23% | US$19.763.156 | US$963.425 | 38.033.043 VTC |
| 103 |  BlackCoin BLK | US$0,2590 | 6,08% | -11,92% | US$19.751.867 | US$644.769 | 76.276.333 BLK |
| 104 |  Quantum QAU | US$0,2390 | 2,19% | -0,56% | US$19.585.584 | US$81.386,69 | 81.947.080 QAU |
| 105 |  Zcoin XZC | US$7,08 | 2,15% | -11,51% | US$18.711.229 | US$156.878 | 2.642.698 XZC |
| 106 |  XEL XEL | US$0,2244 | 2,56% | 3,60% | US$18.596.095 | US$524.307 | 82.864.312 XEL |
| 107 |  OBITS OBITS | US$1,15 | 6,88% | -15,05% | US$18.336.602 | US$21.566,70 | 15.992.500 OBITS |
| 108 |  TaaS TAAS | US$2,24 | 1,48% | 18,69% | US$18.243.321 | US$167.805 | 8.146.001 TAAS |
| 109 |  Rialto XRL | US$0,2353 | -7,96% | 2,16% | US$17.880.636 | US$46.235,59 | 76.001.556 XRL |
| 110 |  adToken ADT | US$0,02954 | 2,81% | -14,59% | US$17.725.023 | US$24.469,63 | 600.000.000 ADT |
| 111 |  Mysterium MYST | US$0,8923 | 11,22% | 29,36% | US$17.337.228 | US$166.805 | 19.429.024 MYST |
| 112 |  Polybius PLBT | US$4,56 | 20,13% | 13,19% | US$17.205.453 | US$160.139 | 3.772.587 PLBT |
| 113 |  Golos GOLOS | US$0,1377 | 3,35% | 5,68% | US$17.141.025 | US$35.715,27 | 124.518.891 GOLOS |
| 114 |  YbCoin YBC | US$5,65 | -1,91% | -4,99% | US$17.080.582 | US$331.659 | 3.020.466 YBC |
| 115 |  FairCoin FAIR | US$0,3050 | -17,04% | -25,59% | US$16.226.251 | US$133.800 | 53.193.831 FAIR |
| 116 |  SONM SNM | US$0,04858 | 5,43% | 20,24% | US$16.097.071 | US$200.187 | 331.360.000 SNM |
| 117 |  DigitalNote XDN | US$0,002307 | 7,67% | 3,29% | US$15.882.865 | US$869.123 | 6.884.507.355 XDN |
| 118 |  Monolith TKN | US$0,6710 | 3,11% | -12,66% | US$15.864.333 | US$160.191 | 23.644.056 TKN |
| 119 |  Burst BURST | US$0,008727 | -3,01% | -5,84% | US$15.765.459 | US$165.907 | 1.806.486.186 BURST |
| 120 |  I/O Coin IOC | US$0,9551 | 20,66% | -2,55% | US$15.617.603 | US$31.720,78 | 16.352.240 IOC |
| 121 |  EarthCoin EAC | US$0,001385 | 3,32% | -18,49% | US$15.547.375 | US$1.041.480 | 11.221.861.182 EAC |
| 122 |  CoEval COE | US$352,13 | 3,63% | -63,09% | US$15.060.792 | US$272.824 | 42.770 COE |
| 123 |  Ecobit ECOB | US$0,03379 | 2,72% | -2,32% | US$15.016.738 | US$15.900,00 | 444.444.444 ECOB |
| 124 |  NavCoin NAV | US$0,2429 | 6,30% | -8,58% | US$14.951.332 | US$109.838 | 61.546.636 NAV |
| 125 |  DubaiCoin DBIX | US$14,33 | 5,01% | 38,21% | US$14.464.851 | US$170.543 | 1.009.099 DBIX |
| 126 |  Expanse EXP | US$1,82 | 1,63% | -3,61% | US$14.000.551 | US$91.139,20 | 7.694.673 EXP |
| 127 |  Wagerr WGR | US$0,07568 | 9,62% | -9,11% | US$13.850.317 | US$29.995,58 | 183.000.000 WGR |
| 128 |  SounDAC XSD | US$0,01005 | 22,60% | 70,16% | US$13.822.257 | US$6.143,73 | 1.374.840.478 XSD |
| 129 |  WeTrust TRST | US$0,1467 | 6,23% | -7,46% | US$13.517.027 | US$146.255 | 92.147.500 TRST |
| 130 |  GridCoin GRC | US$0,03454 | 9,31% | -9,08% | US$13.480.019 | US$148.962 | 390.312.753 GRC |
| 131 |  Unity Ingot UNY | US$0,06506 | 2,45% | -3,22% | US$13.142.560 | US$56.286,57 | 202.000.000 UNY |
| 132 |  RevolutionVR RVR | US$0,06100 | 2,98% | -4,29% | US$12.809.342 | US$339.983 | 210.000.000 RVR |
| 133 |  Agoras Tokens AGRS | US$0,3048 | 3,65% | 6,04% | US$12.802.770 | US$6.649,52 | 42.000.000 AGRS |
| 134 |  Safex Token SFT | US$0,005950 | -9,76% | -1,30% | US$12.776.839 | US$190.514 | 2.147.483.647 SFT |
| 135 |  Energycoin ENRG | US$0,1011 | 3,12% | -7,47% | US$12.236.432 | US$4.644,78 | 121.090.263 ENRG |
| 136 |  Einsteinium EMC2 | US$0,05749 | 9,22% | 90,62% | US$12.204.945 | US$2.718.633 | 212.286.335 EMC2 |
| 137 |  Radium RADS | US$3,61 | -6,92% | -8,03% | US$11.926.671 | US$105.703 | 3.304.378 RADS |
| 138 |  ChainCoin CHC | US$0,7861 | 2,11% | -27,91% | US$11.893.160 | US$286.702 | 15.128.615 CHC |
| 139 |  SaluS SLS | US$11,79 | 7,32% | -10,16% | US$11.838.165 | US$6.574,47 | 1.003.935 SLS |
| 140 |  Databits DTB | US$0,5203 | -0,40% | -19,00% | US$11.835.451 | US$29.960,20 | 22.747.809 DTB |
| 141 |  Crown CRW | US$0,8085 | 3,11% | -23,62% | US$11.797.457 | US$25.304,15 | 14.591.045 CRW |
| 142 |  Santiment Network Token SAN | US$0,1995 | 1,41% | -7,44% | US$11.715.775 | US$1.268.589 | 58.721.917 SAN |
| 143 |  Cofound.it CFI | US$0,09335 | -1,62% | -10,13% | US$11.669.138 | US$215.406 | 125.000.000 CFI |
| 144 |  Donu DONU | US$3,36 | 3,47% | -15,61% | US$11.500.175 | US$61.856,01 | 3.422.303 DONU |
| 145 |  Mooncoin MOON | US$0,00005108 | -17,69% | -24,03% | US$11.348.400 | US$38.825,36 | 222.174.859.081 MOON |
| 146 |  BCAP BCAP | US$1,12 | 2,74% | -6,04% | US$11.247.473 | US$85.797,03 | 10.000.000 BCAP |
| 147 |  Binance Coin BNB | US$0,1077 | 2,59% | 0,00% | US$10.773.743 | US$344.499 | 100.000.000 BNB |
| 148 |  Chrono.tech TIME | US$15,07 | -1,94% | -8,24% | US$10.701.928 | US$438.398 | 710.113 TIME |
| 149 |  E-coin ECN | US$3,15 | 13,34% | -15,12% | US$10.679.711 | US$106.875 | 3.393.050 ECN |
| 150 |  Novacoin NVC | US$5,94 | 1,12% | -23,28% | US$10.605.419 | US$22.210,38 | 1.786.017 NVC |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.