Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SingularDTV SNGLS | US$0,1075 | -4,89% | -8,96% | US$64.513.743 | US$362.281 | 600.000.000 SNGLS |
| 52 |  Bancor BNT | US$2,02 | 1,40% | -3,66% | US$60.336.127 | US$1.665.704 | 29.931.066 BNT |
| 53 |  Lykke LKK | US$0,2388 | -0,80% | -5,29% | US$59.827.958 | US$65.702,98 | 250.490.536 LKK |
| 54 |  Aragon ANT | US$1,68 | -4,62% | -18,65% | US$56.565.763 | US$265.010 | 33.605.167 ANT |
| 55 |  Syscoin SYS | US$0,1070 | 1,21% | 5,18% | US$56.327.258 | US$700.293 | 526.417.173 SYS |
| 56 |  BitcoinDark BTCD | US$43,18 | 0,69% | -20,74% | US$55.651.835 | US$44.641,59 | 1.288.862 BTCD |
| 57 |  Civic CVC | US$0,1625 | -5,68% | 3,87% | US$55.257.912 | US$1.193.383 | 340.000.000 CVC |
| 58 |  Metaverse ETP ETP | US$2,40 | 1,13% | -14,58% | US$54.331.145 | US$240.154 | 22.600.000 ETP |
| 59 |  DECENT DCT | US$1,01 | 7,99% | -2,56% | US$51.796.734 | US$2.138.449 | 51.306.089 DCT |
| 60 |  Ark ARK | US$0,4775 | 0,94% | -10,93% | US$46.082.414 | US$177.029 | 96.507.302 ARK |
| 61 |  LEOcoin LEO | US$0,5152 | 0,07% | -2,62% | US$45.035.157 | US$258.180 | 87.405.646 LEO |
| 62 |  Nexus NXS | US$0,8748 | 2,27% | 5,73% | US$44.840.562 | US$82.797,88 | 51.258.068 NXS |
| 63 |  Blocknet BLOCK | US$10,92 | 22,77% | 83,25% | US$43.248.368 | US$716.673 | 3.960.417 BLOCK |
| 64 |  Peercoin PPC | US$1,77 | 3,32% | -10,29% | US$42.835.603 | US$237.169 | 24.232.950 PPC |
| 65 |  Ubiq UBQ | US$1,13 | -1,39% | -3,35% | US$42.275.316 | US$168.083 | 37.541.195 UBQ |
| 66 |  FunFair FUN | US$0,01098 | 3,09% | -11,97% | US$42.158.257 | US$431.993 | 3.839.463.249 FUN |
| 67 |  Particl PART | US$5,47 | -4,50% | -26,12% | US$41.806.187 | US$86.468,20 | 7.649.600 PART |
| 68 |  Emercoin EMC | US$0,9804 | 7,35% | -7,88% | US$39.656.267 | US$169.498 | 40.447.037 EMC |
| 69 |  Verge XVG | US$0,002950 | 4,15% | -7,35% | US$39.559.693 | US$403.387 | 13.409.472.280 XVG |
| 70 |  Etheroll DICE | US$5,55 | 14,62% | 25,82% | US$38.845.192 | US$715.100 | 7.001.623 DICE |
| 71 |  Asch XAS | US$0,5174 | 12,91% | 1,16% | US$38.804.537 | US$3.127.641 | 75.000.000 XAS |
| 72 |  Edgeless EDG | US$0,4433 | 0,19% | -16,50% | US$36.369.572 | US$289.683 | 82.046.288 EDG |
| 73 |  Round ROUND | US$0,04033 | 0,90% | -8,01% | US$34.277.356 | US$251.243 | 850.000.000 ROUND |
| 74 |  Numeraire NMR | US$27,64 | 2,62% | -24,99% | US$33.807.876 | US$163.616 | 1.222.991 NMR |
| 75 |  Pillar PLR | US$0,05840 | -3,21% | 0,00% | US$32.701.620 | US$52.562,97 | 560.000.000 PLR |
| 76 |  ReddCoin RDD | US$0,001143 | 1,73% | -11,81% | US$32.664.593 | US$216.050 | 28.573.628.301 RDD |
| 77 |  iExec RLC RLC | US$0,4073 | 0,50% | -2,48% | US$32.209.467 | US$157.904 | 79.070.793 RLC |
| 78 |  vSlice VSL | US$0,9345 | 2,38% | 48,37% | US$31.204.057 | US$299.019 | 33.390.496 VSL |
| 79 |  Wings WINGS | US$0,3470 | 2,97% | -9,52% | US$31.128.530 | US$182.043 | 89.708.333 WINGS |
| 80 |  Peerplays PPY | US$8,00 | 17,92% | -8,75% | US$29.532.684 | US$7.288,83 | 3.690.404 PPY |
| 81 |  Humaniq HMQ | US$0,1746 | 1,65% | 1,34% | US$28.429.302 | US$418.192 | 162.858.414 HMQ |
| 82 |  Melon MLN | US$47,19 | 0,40% | -9,99% | US$28.284.167 | US$133.910 | 599.400 MLN |
| 83 |  Xaurum XAUR | US$0,2183 | -0,46% | -7,67% | US$27.751.471 | US$53.238,69 | 127.110.882 XAUR |
| 84 |  Storj STORJ | US$0,3906 | -5,66% | -28,97% | US$26.760.701 | US$200.062 | 68.505.032 STORJ |
| 85 |  Gulden NLG | US$0,07582 | 4,85% | -17,53% | US$26.520.468 | US$60.738,08 | 349.801.345 NLG |
| 86 |  LBRY Credits LBC | US$0,3851 | -0,21% | -6,33% | US$26.390.200 | US$1.260.791 | 68.524.524 LBC |
| 87 |  Namecoin NMC | US$1,78 | -1,18% | -18,31% | US$26.297.578 | US$87.085,92 | 14.736.400 NMC |
| 88 |  MonaCoin MONA | US$0,4896 | 0,53% | 3,59% | US$25.862.678 | US$71.298,13 | 52.820.100 MONA |
| 89 |  Quantum Resistant Ledger QRL | US$0,4851 | 9,36% | -16,52% | US$25.225.727 | US$181.452 | 52.000.000 QRL |
| 90 |  Counterparty XCP | US$9,46 | 12,58% | -1,60% | US$24.759.948 | US$154.570 | 2.618.236 XCP |
| 91 |  BitBay BAY | US$0,02303 | -3,12% | -12,29% | US$23.203.932 | US$75.828,45 | 1.007.630.554 BAY |
| 92 |  CloakCoin CLOAK | US$4,33 | 2,34% | -15,35% | US$21.960.952 | US$194.745 | 5.068.779 CLOAK |
| 93 |  PotCoin POT | US$0,09939 | -1,86% | 0,68% | US$21.609.209 | US$453.217 | 217.415.640 POT |
| 94 |  SIBCoin SIB | US$1,39 | -2,36% | -20,26% | US$20.929.187 | US$58.913,00 | 15.097.787 SIB |
| 95 |  EDC Blockchain EDC | US$0,02360 | -9,03% | -2,93% | US$20.914.229 | US$356.487 | 886.211.988 EDC |
| 96 |  Skycoin SKY | US$3,53 | -2,46% | -13,26% | US$20.531.908 | US$53.543,46 | 5.818.526 SKY |
| 97 |  Omni OMNI | US$36,40 | 0,79% | -5,30% | US$20.364.830 | US$126.302 | 559.401 OMNI |
| 98 |  Viacoin VIA | US$0,8940 | 3,66% | -12,79% | US$20.354.192 | US$222.820 | 22.768.254 VIA |
| 99 |  ION ION | US$1,34 | 14,53% | 56,22% | US$20.202.507 | US$57.276,54 | 15.094.478 ION |
| 100 |  Soarcoin SOAR | US$0,03043 | 9,47% | -21,60% | US$19.813.412 | US$26.676,37 | 651.120.280 SOAR |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.