Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Horizen ZEN | US$3,69 | -2,37% | -19,27% | US$5.910.144 | US$76.761,15 | 1.602.688 ZEN |
| 202 |  Lunyr LUN | US$2,56 | 0,17% | 2,79% | US$5.873.915 | US$117.539 | 2.297.853 LUN |
| 203 |  Bela BELA | US$0,1577 | 0,10% | -10,44% | US$5.783.015 | US$41.751,97 | 36.668.175 BELA |
| 204 |  Circuits of Value COVAL | US$0,005723 | 9,46% | -1,00% | US$5.722.838 | US$199.616 | 1.000.000.000 COVAL |
| 205 |  Pascal PASC | US$0,4431 | 1,19% | -13,68% | US$5.256.537 | US$31.413,62 | 11.862.400 PASC |
| 206 |  Incent INCNT | US$0,1138 | -0,84% | -14,53% | US$5.236.783 | US$121.343 | 46.016.425 INCNT |
| 207 |  Creditbit CRB | US$0,4324 | 2,04% | -5,90% | US$5.134.942 | US$225.419 | 11.875.141 CRB |
| 208 |  Bean Cash BITB | US$0,002394 | 0,16% | -14,49% | US$4.892.580 | US$27.112,11 | 2.043.718.000 BITB |
| 209 |  AdEx ADX | US$0,1215 | -10,81% | -6,84% | US$4.860.556 | US$1.471.993 | 40.000.000 ADX |
| 210 |  SolarCoin SLR | US$0,1339 | 0,88% | -15,93% | US$4.743.959 | US$6.573,76 | 35.438.372 SLR |
| 211 |  Maxcoin MAX | US$0,07923 | 19,15% | -5,41% | US$4.729.348 | US$716.563 | 59.687.933 MAX |
| 212 |  PRIZM PZM | US$1,04 | 4,49% | -0,15% | US$4.717.703 | US$15.094,65 | 4.535.089 PZM |
| 213 |  Global Currency Reserve GCR | US$0,04569 | 5,50% | -7,40% | US$4.704.044 | US$12.479,33 | 102.965.581 GCR |
| 214 |  Auroracoin AUR | US$0,5285 | 3,42% | -11,22% | US$4.576.189 | US$15.662,74 | 8.658.139 AUR |
| 215 |  Musicoin MUSIC | US$0,01761 | 1,51% | -17,98% | US$4.514.627 | US$45.449,16 | 256.322.596 MUSIC |
| 216 |  SmartCash SMART | US$0,03966 | 6,75% | 138,53% | US$4.428.009 | US$917,68 | 111.643.291 SMART |
| 217 |  Nano NANO | US$0,04527 | -1,90% | 10,99% | US$4.415.807 | US$35.297,43 | 97.542.327 NANO |
| 218 |  Pinkcoin PINK | US$0,01259 | -2,54% | 0,42% | US$4.353.191 | US$116.803 | 345.695.750 PINK |
| 219 |  ArtByte ABY | US$0,005515 | 34,55% | 9,87% | US$4.344.019 | US$85.629,88 | 787.644.050 ABY |
| 220 |  Vcash XVC | US$0,2843 | 3,06% | -11,40% | US$4.336.596 | US$46.107,89 | 15.254.447 XVC |
| 221 |  Espers ESP | US$0,0002124 | -5,59% | -31,68% | US$4.326.506 | US$16.390,73 | 20.365.214.037 ESP |
| 222 |  Sequence SEQ | US$0,09490 | 33,76% | 17,99% | US$4.255.979 | US$26.294,44 | 44.848.296 SEQ |
| 223 |  Pura PURA | US$0,01784 | -2,57% | 87,36% | US$3.996.500 | US$111.424 | 224.077.085 PURA |
| 224 |  ECC ECC | US$0,0001592 | 17,37% | -4,93% | US$3.957.060 | US$3.757,10 | 24.859.177.295 ECC |
| 225 |  Curecoin CURE | US$0,1598 | 6,60% | -2,21% | US$3.791.184 | US$43.408,40 | 23.729.573 CURE |
| 226 |  Zetacoin ZET | US$0,02241 | 7,78% | -20,37% | US$3.729.473 | US$503.206 | 166.421.776 ZET |
| 227 |  ZcCoin ZCC | US$0,06016 | 6,31% | -17,02% | US$3.709.005 | US$911.986 | 61.657.044 ZCC |
| 228 |  GoldCoin GLC | US$0,09175 | 2,69% | -10,98% | US$3.705.316 | US$4.508,20 | 40.386.492 GLC |
| 229 |  PutinCoin PUT | US$0,01777 | 7,59% | 0,66% | US$3.564.875 | US$16.420,78 | 200.563.064 PUT |
| 230 |  IXT IXT | US$0,09951 | 0,00% | 0,00% | US$3.560.437 | US$21.724,03 | 35.778.844 IXT |
| 231 |  Blitzcash BLITZ | US$0,8716 | -1,48% | -27,79% | US$3.552.937 | US$24.631,27 | 4.076.285 BLITZ |
| 232 |  bitUSD BITUSD | US$1,01 | 0,34% | -2,31% | US$3.478.421 | US$89.309,46 | 3.456.960 BITUSD |
| 233 |  Atmos ATMOS | US$0,03468 | 3,19% | -8,54% | US$3.472.822 | US$3.265,13 | 100.144.795 ATMOS |
| 234 |  XCurrency XC | US$0,5943 | 33,29% | 57,98% | US$3.463.573 | US$3.098,69 | 5.828.298 XC |
| 235 |  APX APX | US$4,38 | 5,99% | -19,73% | US$3.408.799 | US$12.965,88 | 777.394 APX |
| 236 |  Steem Dollars SBD | US$0,9235 | 0,41% | -9,93% | US$3.328.651 | US$117.947 | 3.604.385 SBD |
| 237 |  Ethereum Movie Venture EMV | US$0,4972 | -19,22% | -10,05% | US$3.314.520 | US$529,35 | 6.666.666 EMV |
| 238 |  Riecoin RIC | US$0,09150 | 7,04% | -4,67% | US$3.275.423 | US$230.160 | 35.795.525 RIC |
| 239 |  Crave CRAVE | US$2,45 | 26,40% | 36,39% | US$3.241.843 | US$247.678 | 1.322.970 CRAVE |
| 240 |  Stealth XST | US$0,1221 | 12,57% | 35,84% | US$3.240.724 | US$19.802,09 | 26.537.892 XST |
| 241 |  Wild Beast Block WBB | US$1,36 | -12,83% | -38,65% | US$3.215.161 | US$1.848,97 | 2.372.296 WBB |
| 242 |  MintCoin MINT | US$0,0001295 | 2,28% | -1,97% | US$3.210.058 | US$2.865,73 | 24.792.149.691 MINT |
| 243 |  IncaKoin NKA | US$0,0003487 | -4,36% | 36,31% | US$3.181.798 | US$1.666,97 | 9.124.381.798 NKA |
| 244 |  Boolberry BBR | US$0,3324 | 15,66% | 7,73% | US$3.168.985 | US$13.048,41 | 9.532.480 BBR |
| 245 |  Zennies ZENI | US$0,003038 | 3,81% | -7,16% | US$3.040.498 | US$11.729,44 | 1.000.769.836 ZENI |
| 246 |  Starta STA | US$0,6386 | 0,46% | -7,94% | US$2.992.844 | US$2.376,31 | 4.686.630 STA |
| 247 |  NautilusCoin NAUT | US$0,1838 | 0,50% | -9,64% | US$2.974.510 | US$81.584,64 | 16.180.000 NAUT |
| 248 |  Voyager Token VGX | US$0,04323 | -3,51% | -22,27% | US$2.965.740 | US$23.319,48 | 68.610.759 VGX |
| 249 |  Spectrecoin XSPEC | US$0,1429 | 4,02% | 13,07% | US$2.922.741 | US$8.438,83 | 20.446.404 XSPEC |
| 250 |  Jupiter JUP | US$0,2079 | -1,67% | -17,84% | US$2.832.576 | US$88.442,88 | 13.623.762 JUP |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.