Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Infinitecoin IFC | US$0,0001170 | 4,65% | -1,16% | US$10.596.653 | US$909.369 | 90.596.274.910 IFC |
| 152 |  SpreadCoin SPR | US$1,25 | 1,24% | -8,94% | US$10.555.549 | US$32.805,15 | 8.466.659 SPR |
| 153 |  Pluton PLU | US$12,34 | 10,01% | -11,01% | US$10.487.061 | US$116.328 | 850.000 PLU |
| 154 |  EB3 Coin EB3 | US$0,3405 | 2,55% | -33,08% | US$10.485.847 | US$220.356 | 30.792.093 EB3 |
| 155 |  MonetaryUnit MUE | US$0,08261 | -0,49% | -14,12% | US$10.382.005 | US$34.161,57 | 125.667.836 MUE |
| 156 |  LuckChain BASH | US$0,01461 | 6,33% | -15,65% | US$10.234.235 | US$144.566 | 700.500.497 BASH |
| 157 |  Groestlcoin GRS | US$0,1461 | -8,35% | -33,69% | US$9.937.009 | US$69.902,10 | 68.036.823 GRS |
| 158 |  Nexium NXC | US$0,1483 | -1,47% | -19,19% | US$9.867.284 | US$39.565,96 | 66.521.586 NXC |
| 159 |  Matchpool GUP | US$0,1300 | 2,32% | -18,76% | US$9.752.563 | US$106.484 | 75.000.000 GUP |
| 160 |  Clams CLAM | US$3,73 | 2,61% | -12,81% | US$9.469.287 | US$133.086 | 2.539.726 CLAM |
| 161 |  Waves Community Token WCT | US$1,18 | -3,63% | -23,12% | US$9.458.572 | US$5.378,78 | 7.997.270 WCT |
| 162 |  Patientory PTOY | US$0,1350 | -3,52% | -15,76% | US$9.450.529 | US$206.639 | 70.000.000 PTOY |
| 163 |  bitCNY BITCNY | US$0,1418 | 1,39% | -0,12% | US$9.417.542 | US$1.121.418 | 66.395.000 BITCNY |
| 164 |  Unobtanium UNO | US$47,35 | 1,43% | -3,67% | US$9.364.570 | US$6.374,69 | 197.776 UNO |
| 165 |  MCO MCO | US$0,9495 | 3,73% | -16,76% | US$9.318.393 | US$121.238 | 9.813.786 MCO |
| 166 |  WorldCoin WDC | US$0,08021 | 6,23% | -17,61% | US$9.221.535 | US$675.754 | 114.964.684 WDC |
| 167 |  Bankcoin B@ | US$0,8070 | -34,00% | -54,78% | US$9.218.359 | US$2.443,85 | 11.422.939 B@ |
| 168 |  Rubycoin RBY | US$0,3705 | -0,58% | -14,25% | US$9.111.515 | US$4.582,86 | 24.590.526 RBY |
| 169 |  Feathercoin FTC | US$0,05293 | -0,05% | 1,88% | US$8.993.997 | US$1.010.216 | 169.932.600 FTC |
| 170 |  NoLimitCoin NLC2 | US$0,04402 | 7,59% | 28,55% | US$8.938.483 | US$11.386,73 | 203.060.034 NLC2 |
| 171 |  NVO NVST | US$0,5852 | 31,26% | -10,83% | US$8.777.790 | US$19.025,71 | 15.000.000 NVST |
| 172 |  Shift SHIFT | US$0,7849 | 5,57% | -24,75% | US$8.646.560 | US$47.531,80 | 11.016.124 SHIFT |
| 173 |  LoMoCoin LMC | US$0,04010 | 1,57% | -9,65% | US$8.499.214 | US$209.409 | 211.943.137 LMC |
| 174 |  Quark QRK | US$0,03317 | 2,84% | -18,76% | US$8.340.387 | US$172.577 | 251.470.065 QRK |
| 175 |  Rise RISE | US$0,07737 | 5,14% | -6,44% | US$8.308.924 | US$98.730,66 | 107.387.215 RISE |
| 176 |  DNotes NOTE | US$0,06592 | 9,25% | -8,82% | US$8.277.242 | US$77.333,84 | 125.574.282 NOTE |
| 177 |  BitCrystals BCY | US$0,3481 | -2,12% | -17,06% | US$8.095.087 | US$59.874,65 | 23.256.478 BCY |
| 178 |  Pepe Cash PEPECASH | US$0,01153 | 9,70% | -15,40% | US$8.090.983 | US$48.400,75 | 701.884.009 PEPECASH |
| 179 |  Swarm City SWT | US$1,04 | 1,75% | -28,96% | US$7.888.182 | US$88.113,80 | 7.572.564 SWT |
| 180 |  Primecoin XPM | US$0,3923 | 5,00% | -12,96% | US$7.857.548 | US$363.636 | 20.029.575 XPM |
| 181 |  MergeCoin MGC | US$0,08075 | 3,65% | -10,92% | US$7.671.371 | US$138.230 | 95.000.000 MGC |
| 182 |  XTRABYTES XBY | US$0,01168 | 11,97% | 0,14% | US$7.592.801 | US$18.107,91 | 650.000.000 XBY |
| 183 |  HEAT HEAT | US$0,2726 | -3,72% | -27,63% | US$7.532.162 | US$4.500,34 | 27.630.976 HEAT |
| 184 |  Bitcoin Plus XBC | US$76,14 | 1,35% | -7,94% | US$7.506.036 | US$65.604,15 | 98.576 XBC |
| 185 |  Sprouts SPRTS | US$0,00002494 | 605,58% | 780,57% | US$7.410.145 | US$3.701,69 | 297.178.040.664 SPRTS |
| 186 |  FoldingCoin FLDC | US$0,01446 | 2,62% | -4,96% | US$7.341.804 | US$51.014,15 | 507.731.988 FLDC |
| 187 |  VeriCoin VRC | US$0,2418 | -5,47% | -5,55% | US$7.330.370 | US$983.025 | 30.319.538 VRC |
| 188 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1178 | 8,55% | -17,01% | US$7.319.833 | US$13.431,67 | 62.131.190 ETT |
| 189 |  Megacoin MEC | US$0,2164 | 3,52% | -26,32% | US$7.116.708 | US$1.850.485 | 32.886.450 MEC |
| 190 |  FLO FLO | US$0,05227 | -0,11% | -13,21% | US$7.089.765 | US$90.670,70 | 135.628.810 FLO |
| 191 |  Sphere SPHR | US$2,22 | 8,43% | 16,14% | US$6.842.544 | US$11.399,40 | 3.082.940 SPHR |
| 192 |  Diamond DMD | US$3,05 | 1,63% | -0,73% | US$6.726.497 | US$8.125,46 | 2.204.716 DMD |
| 193 |  VPNCoin VASH | US$0,01603 | 2,60% | -9,94% | US$6.417.458 | US$432.822 | 400.339.746 VASH |
| 194 |  Nimiq Exchange Token NET | US$0,6085 | -7,15% | -34,12% | US$6.389.356 | US$159.583 | 10.500.000 NET |
| 195 |  Gambit GAM | US$5,31 | -0,06% | -16,68% | US$6.318.096 | US$7.619,03 | 1.188.975 GAM |
| 196 |  Cryptonite XCN | US$0,01825 | 5,75% | -16,01% | US$6.278.487 | US$1.285.446 | 343.988.645 XCN |
| 197 |  BitSend BSD | US$0,3801 | 24,60% | 44,16% | US$6.040.678 | US$69.345,70 | 15.893.125 BSD |
| 198 |  OKCash OK | US$0,08314 | -11,88% | 3,03% | US$6.001.369 | US$360.562 | 72.187.223 OK |
| 199 |  Aeon AEON | US$0,4122 | 1,37% | -19,65% | US$5.991.746 | US$8.462,27 | 14.534.903 AEON |
| 200 |  DaxxCoin DAXX | US$0,01234 | -2,35% | -44,26% | US$5.917.470 | US$7.407,64 | 479.633.620 DAXX |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.