Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Myriad XMY | US$0,001888 | 9,73% | -20,26% | US$2.831.866 | US$71.445,55 | 1.499.820.500 XMY |
| 252 |  Synergy SNRG | US$0,9639 | 0,19% | -6,92% | US$2.810.500 | US$15.474,38 | 2.915.734 SNRG |
| 253 |  Bitswift BITS | US$0,6836 | 5,23% | 24,40% | US$2.778.450 | US$7.490,71 | 4.064.156 BITS |
| 254 |  ICO OpenLedger ICOO | US$5,83 | -1,93% | -1,19% | US$2.756.160 | US$10.016,40 | 472.649 ICOO |
| 255 |  RouletteToken RLT | US$0,2731 | -7,51% | 27,11% | US$2.755.887 | US$17.389,18 | 10.092.388 RLT |
| 256 |  Project Decorum PDC | US$0,05370 | 4,40% | -3,80% | US$2.684.820 | US$6.348,06 | 50.000.000 PDC |
| 257 |  ExclusiveCoin EXCL | US$0,6420 | -3,59% | -0,36% | US$2.672.256 | US$38.905,72 | 4.162.249 EXCL |
| 258 |  Advanced Technology Coin ARC | US$0,1111 | -1,40% | 9,86% | US$2.659.497 | US$52.222,90 | 23.935.558 ARC |
| 259 |  Dimecoin DIME | US$0,000004977 | 0,91% | -22,11% | US$2.641.057 | US$7.031,21 | 530.623.084.368 DIME |
| 260 |  InsaneCoin INSN | US$0,1783 | -6,58% | 8,84% | US$2.640.302 | US$7.428,68 | 14.808.116 INSN |
| 261 |  Syndicate SYNX | US$0,2283 | -2,49% | -21,39% | US$2.572.387 | US$324.538 | 11.268.860 SYNX |
| 262 |  Bata BTA | US$0,5052 | 11,21% | -20,01% | US$2.508.844 | US$21.208,52 | 4.965.772 BTA |
| 263 |  ZrCoin ZRC | US$1,06 | -17,00% | -3,08% | US$2.505.026 | US$34.248,10 | 2.360.574 ZRC |
| 264 |  Visio VISIO | US$0,04883 | 3,25% | 46,41% | US$2.474.758 | US$9.911,40 | 50.680.330 VISIO |
| 265 |  DopeCoin DOPE | US$0,02197 | 3,66% | -9,69% | US$2.440.186 | US$25.247,26 | 111.085.648 DOPE |
| 266 |  Renos RNS | US$0,07290 | 34,43% | 18,51% | US$2.431.693 | US$36.486,77 | 33.356.077 RNS |
| 267 |  ZClassic ZCL | US$1,33 | -0,73% | -8,47% | US$2.408.177 | US$33.977,48 | 1.809.800 ZCL |
| 268 |  Janus JNS | US$0,1132 | 1,85% | 25,06% | US$2.383.785 | US$1.099,89 | 21.058.198 JNS |
| 269 |  TagCoin TAG | US$0,4185 | 5,30% | -15,23% | US$2.353.637 | US$216.867 | 5.623.999 TAG |
| 270 |  Dynamic DYN | US$1,34 | -6,76% | -22,59% | US$2.344.763 | US$59.660,16 | 1.750.106 DYN |
| 271 |  Triggers TRIG | US$0,07288 | 3,43% | -7,74% | US$2.339.774 | US$26.694,25 | 32.105.593 TRIG |
| 272 |  Elite 1337 | US$0,00009781 | 19,47% | 19,13% | US$2.275.840 | US$12.907,52 | 23.267.154.203 1337 |
| 273 |  CREA CREA | US$0,2123 | 5,27% | 1,01% | US$2.258.630 | US$4.995,95 | 10.636.391 CREA |
| 274 |  AudioCoin ADC | US$0,002747 | -10,45% | -9,74% | US$2.250.148 | US$2.519,48 | 819.275.800 ADC |
| 275 |  VOISE VSM | US$2,67 | -13,28% | 78,35% | US$2.200.684 | US$13.449,37 | 825.578 VSM |
| 276 |  Fastcoin FST | US$0,01720 | 3,85% | -16,47% | US$2.179.799 | US$60.855,04 | 126.764.507 FST |
| 277 |  Breakout Stake BRX | US$0,3452 | -2,16% | -6,95% | US$2.163.781 | US$7.570,99 | 6.268.082 BRX |
| 278 |  Kore KORE | US$1,07 | 9,19% | 4,19% | US$2.097.947 | US$7.949,28 | 1.968.112 KORE |
| 279 |  Qwark QWARK | US$0,07611 | -0,40% | -7,88% | US$2.080.635 | US$13.888,09 | 27.335.736 QWARK |
| 280 |  SkinCoin SKIN | US$0,02290 | -2,22% | 0,00% | US$2.019.429 | US$18.439,46 | 88.183.483 SKIN |
| 281 |  Zeitcoin ZEIT | US$0,00005429 | -20,93% | -22,69% | US$2.004.654 | US$2.496,25 | 36.925.078.216 ZEIT |
| 282 |  EquiTrader EQT | US$0,3236 | 15,04% | 10,12% | US$1.989.246 | US$27.592,09 | 6.147.007 EQT |
| 283 |  FinCoin FNC | US$0,1512 | 2,57% | 15,32% | US$1.947.513 | US$54.380,94 | 12.878.667 FNC |
| 284 |  Dotcoin DOT | US$0,008125 | -4,75% | -32,60% | US$1.934.244 | US$18.758,25 | 238.070.250 DOT |
| 285 |  CannabisCoin CANN | US$0,02499 | 5,44% | -0,83% | US$1.930.225 | US$32.884,24 | 77.231.176 CANN |
| 286 |  VeriumReserve VRM | US$1,60 | 9,10% | -8,15% | US$1.922.501 | US$19.791,84 | 1.202.634 VRM |
| 287 |  Breakout BRK | US$0,1041 | -0,72% | -2,01% | US$1.879.875 | US$5.529,70 | 18.067.027 BRK |
| 288 |  EuropeCoin ERC | US$0,1889 | 6,91% | -5,27% | US$1.865.614 | US$2.488,34 | 9.877.981 ERC |
| 289 |  More Coin MORE | US$0,9262 | 4,15% | -32,13% | US$1.852.399 | US$69.398,80 | 2.000.000 MORE |
| 290 |  2GIVE 2GIVE | US$0,003582 | -1,68% | -6,51% | US$1.843.358 | US$18.533,48 | 514.684.631 2GIVE |
| 291 |  Ixcoin IXC | US$0,08588 | 18,83% | 1,43% | US$1.803.448 | US$666,33 | 20.999.088 IXC |
| 292 |  CryptoCarbon CCRB | US$0,5006 | 15,15% | 7,38% | US$1.783.090 | US$49.703,94 | 3.562.111 CCRB |
| 293 |  PoSW Coin POSW | US$0,04035 | 4,19% | -13,75% | US$1.779.509 | US$8.036,23 | 44.100.000 POSW |
| 294 |  vTorrent VTR | US$0,1586 | 4,01% | -3,35% | US$1.715.936 | US$4.169,94 | 10.815.966 VTR |
| 295 |  HunterCoin HUC | US$0,09231 | 1,85% | -10,12% | US$1.703.492 | US$17.167,66 | 18.454.290 HUC |
| 296 |  Terracoin TRC | US$0,08126 | 5,68% | 2,77% | US$1.694.827 | US$7.913,03 | 20.857.220 TRC |
| 297 |  BlockPay BLOCKPAY | US$0,3102 | 23,25% | -21,37% | US$1.683.899 | US$1.269,92 | 5.428.300 BLOCKPAY |
| 298 |  Bitmark BTM | US$0,4313 | -1,98% | -21,74% | US$1.682.756 | US$40.437,83 | 3.901.180 BTM |
| 299 |  TransferCoin TX | US$0,2771 | 3,36% | -20,42% | US$1.676.698 | US$25.336,96 | 6.050.707 TX |
| 300 |  Tickets TIX | US$0,00002498 | 0,02% | 9,06% | US$1.670.594 | US$10.105,02 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.