Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Veros VRS | US$0,0006311 | -10,90% | -43,77% | US$70.102 | US$2.959,96 | 111.080.254 VRS |
| 452 |  Eryllium ERY | US$0,01455 | 2,85% | -20,15% | US$67.219 | US$779,05 | 4.620.186 ERY |
| 453 |  BillaryCoin BLRY | US$0,007137 | 0,00% | 24,09% | US$64.109 | US$840,22 | 8.983.158 BLRY |
| 454 |  DIBCOIN DIBC | US$0,01035 | -10,01% | -54,92% | US$51.750 | US$798,22 | 5.000.000 DIBC |
| 455 |  TajCoin TAJ | US$0,007747 | -10,70% | -23,21% | US$50.930 | US$708,93 | 6.574.234 TAJ |
| 456 |  NevaCoin NEVA | US$0,02438 | -5,52% | -44,15% | US$49.498 | US$721,40 | 2.030.330 NEVA |
| 457 |  Dix Asset DIX | US$0,0000004794 | -23,01% | -19,50% | US$47.936 | US$1.146,49 | 100.000.000.000 DIX |
| 458 |  Cthulhu Offerings OFF | US$0,01799 | 32,36% | 56,84% | US$47.144 | US$1.782,63 | 2.619.967 OFF |
| 459 |  CrevaCoin CREVA | US$0,001110 | 5,23% | 1,20% | US$40.406 | US$1.745,10 | 36.390.750 CREVA |
| 460 |  GuccioneCoin GCC | US$0,001990 | -21,20% | -7,32% | US$40.363 | US$1.113,78 | 20.285.537 GCC |
| 461 |  AmsterdamCoin AMS | US$0,003992 | -50,36% | -15,46% | US$38.333 | US$1.781,34 | 9.603.707 AMS |
| 462 |  Coimatic 2.0 CTIC2 | US$0,01686 | -27,44% | 0,00% | US$36.989 | US$6.601,07 | 2.193.500 CTIC2 |
| 463 |  BnrtxCoin BNX | US$0,001581 | 9,06% | -34,88% | US$32.463 | US$581,90 | 20.532.001 BNX |
| 464 |  SocialCoin SOCC | US$0,02381 | -1,63% | -54,73% | US$32.150 | US$1.108,36 | 1.350.153 SOCC |
| 465 |  BriaCoin BRIA | US$0,8434 | -34,01% | -12,60% | US$28.380 | US$5.663,34 | 33.652 BRIA |
| 466 |  LiteBitcoin LBTC | US$0,006212 | 135,84% | -45,85% | US$26.587 | US$837,41 | 4.280.260 LBTC |
| 467 |  KingN Coin KNC | US$11,94 | -17,19% | -58,18% | US$23.930 | US$686,46 | 2.004 KNC |
| 468 |  Wexcoin WEX | US$0,1075 | 6,84% | -35,09% | US$21.716 | US$1.942,97 | 201.990 WEX |
| 469 |  Cashcoin CASH | US$0,0007694 | 5,36% | -37,34% | US$20.966 | US$1.541,22 | 27.251.500 CASH |
| 470 |  iBank IBANK | US$0,003979 | 63,62% | 41,85% | US$18.012 | US$1.105,03 | 4.526.324 IBANK |
| 471 |  BOAT BOAT | US$0,0009368 | 23,95% | -22,70% | US$17.376 | US$536,26 | 18.547.845 BOAT |
| 472 |  Ebittree Coin EBT | US$0,01536 | 1,43% | -21,90% | US$15.736 | US$27.667,97 | 1.024.450 EBT |
| 473 |  Impeachcoin IMPCH | US$0,04510 | 16,28% | 14,42% | US$13.899 | US$552,58 | 308.179 IMPCH |
| 474 |  LevoPlus LVPS | US$0,02406 | 6,91% | -47,71% | US$12.575 | US$8.669,98 | 522.595 LVPS |
| 475 |  Elysium ELS | US$0,002159 | 12,11% | -56,94% | US$8.648 | US$1.794,37 | 4.005.012 ELS |
| 476 |  Onix ONX | US$0,003051 | -6,13% | -28,19% | US$8.082 | US$1.358,37 | 2.649.068 ONX |
| 477 |  Digital Money Bits DMB | US$0,0005438 | -32,54% | -40,37% | US$229 | US$962,14 | 421.300 DMB |
| 478 |  SuperNET UNITY | US$18,73 | 0,00% | -29,02% | US$15.286.384 | US$449,57 | 816.061 UNITY |
| 479 |  Jinn JINN | US$125,37 | 0,32% | -6,42% | US$7.359.393 | US$125,37 | 58.703 JINN |
| 480 |  Bitpark Coin BPC | US$0,07826 | 59,66% | 8,36% | US$5.869.727 | US$338,54 | 75.000.000 BPC |
| 481 |  MediterraneanCoin MED | US$0,09030 | -0,05% | 18,75% | US$4.569.102 | US$9,84 | 50.600.988 MED |
| 482 |  Bitland CADASTRAL | US$0,1194 | 14,70% | -19,02% | US$3.580.546 | US$98,46 | 30.000.000 CADASTRAL |
| 483 |  SecureCoin SRC | US$0,4176 | 26,97% | 20,98% | US$3.323.419 | US$48,97 | 7.958.261 SRC |
| 484 |  InsaneCoin INSANE | US$0,1677 | -7,33% | -7,44% | US$3.076.908 | US$37,98 | 18.342.422 INSANE |
| 485 |  InstantDEX DEX | US$2,63 | 0,00% | 0,00% | US$2.633.751 | US$21,07 | 1.000.000 DEX |
| 486 |  AsiaCoin AC | US$0,002628 | -8,16% | 9,36% | US$2.430.013 | US$164,43 | 924.763.688 AC |
| 487 |  SuperCoin SUPER | US$0,03777 | 15,29% | 174,14% | US$1.635.056 | US$392,48 | 43.284.747 SUPER |
| 488 |  Cryptofund FUND | US$1,62 | 2,63% | 0,00% | US$1.621.169 | US$16,21 | 1.000.000 FUND |
| 489 |  BoostCoin BOST | US$0,1235 | -37,03% | -56,91% | US$1.464.425 | US$244,56 | 11.855.487 BOST |
| 490 |  Kobocoin KOBO | US$0,05345 | 7,35% | -72,80% | US$1.320.166 | US$470,96 | 24.700.248 KOBO |
| 491 |  GlobalCoin GLC | US$0,01852 | 16,13% | 23,40% | US$1.206.826 | US$121,92 | 65.171.010 GLC |
| 492 |  Anoncoin ANC | US$0,5443 | 4,90% | -63,35% | US$1.148.567 | US$157,66 | 2.110.317 ANC |
| 493 |  CageCoin CAGE | US$0,00001105 | 155,08% | 171,98% | US$1.117.895 | US$219,02 | 101.168.328.395 CAGE |
| 494 |  GCN Coin GCN | US$0,000007792 | 83,04% | 74,22% | US$1.104.281 | US$166,12 | 141.714.785.000 GCN |
| 495 |  Bitz BITZ | US$0,4878 | 3,65% | -1,92% | US$971.060 | US$55,69 | 1.990.891 BITZ |
| 496 |  BitcoinTX BTX | US$0,01130 | 27,19% | 18,66% | US$922.796 | US$257,43 | 81.651.033 BTX |
| 497 |  YashCoin YASH | US$0,07967 | -7,30% | -16,96% | US$796.749 | US$183,94 | 10.000.163 YASH |
| 498 |  I0Coin I0C | US$0,03788 | -75,66% | 2,31% | US$794.787 | US$35,53 | 20.979.156 I0C |
| 499 |  Casino CASINO | US$0,7906 | -2,36% | 0,25% | US$790.594 | US$0,7906 | 1.000.000 CASINO |
| 500 |  RussiaCoin RC | US$0,09543 | 0,00% | 16,69% | US$784.078 | US$109,49 | 8.216.446 RC |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.