Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Orbitcoin ORB | US$0,2430 | 2,35% | -1,81% | US$728.004 | US$107,06 | 2.995.994 ORB |
| 502 |  iCoin ICN | US$0,02472 | 226,70% | 0,00% | US$712.517 | US$149,26 | 28.826.850 ICN |
| 503 |  ShadowCash SDC | US$0,1049 | 24,76% | -5,99% | US$701.586 | US$0,2655 | 6.686.515 SDC |
| 504 |  Goodomy GOOD | US$0,001517 | 78,10% | 42,20% | US$669.496 | US$229,87 | 441.349.000 GOOD |
| 505 |  Woodcoin LOG | US$0,08227 | 5,30% | -9,28% | US$661.048 | US$20,94 | 8.035.193 LOG |
| 506 |  Canada eCoin CDN | US$0,006733 | 4,49% | -24,72% | US$655.936 | US$196,32 | 97.415.544 CDN |
| 507 |  BritCoin BRIT | US$0,03040 | 7,31% | 11,99% | US$646.618 | US$0,7657 | 21.268.092 BRIT |
| 508 |  TeslaCoin TES | US$0,007913 | 20,99% | 14,85% | US$573.983 | US$54,16 | 72.534.516 TES |
| 509 |  SmileyCoin SMLY | US$0,00002121 | -8,76% | -20,21% | US$550.633 | US$6,28 | 25.960.250.000 SMLY |
| 510 |  WavesGo WGO | US$0,05250 | -13,48% | -22,15% | US$524.824 | US$278,20 | 9.996.939 WGO |
| 511 |  SmartCoin SMC | US$0,02223 | 4,68% | 34,77% | US$512.586 | US$98,92 | 23.060.638 SMC |
| 512 |  Greencoin GRE | US$0,0001592 | -52,94% | -30,65% | US$512.180 | US$25,59 | 3.217.632.641 GRE |
| 513 |  CryptCoin CRYPT | US$0,08373 | 5,25% | -29,44% | US$506.222 | US$236,38 | 6.046.012 CRYPT |
| 514 |  Version V | US$0,001095 | -27,00% | -33,93% | US$490.048 | US$223,67 | 447.488.124 V |
| 515 |  Devcoin DVC | US$0,00003406 | 6,06% | 2,00% | US$489.181 | US$179,66 | 14.363.527.500 DVC |
| 516 |  Trollcoin TROLL | US$0,0008216 | -1,05% | -23,41% | US$458.179 | US$287,20 | 557.677.115 TROLL |
| 517 |  NobleCoin NOBL | US$0,0001863 | 23,29% | -11,69% | US$427.974 | US$438,97 | 2.296.891.186 NOBL |
| 518 |  Bitcloud BTDX | US$0,03582 | 129,02% | 160,52% | US$402.923 | US$439,69 | 11.250.033 BTDX |
| 519 |  HOdlcoin HODL | US$0,003608 | -20,87% | -25,80% | US$402.215 | US$414,52 | 111.476.815 HODL |
| 520 |  HappyPay HPAY | US$0,03387 | 23,26% | -56,85% | US$394.453 | US$118,02 | 11.646.216 HPAY |
| 521 |  42-coin 42 | US$9.311,73 | 13,90% | -41,53% | US$391.093 | US$433,51 | 42 42 |
| 522 |  MarteXcoin MXT | US$0,1420 | 14,86% | 161,44% | US$388.982 | US$35,34 | 2.738.526 MXT |
| 523 |  Bitstar BITS | US$0,01629 | -8,63% | -21,11% | US$376.000 | US$155,10 | 23.079.737 BITS |
| 524 |  BitBar BTB | US$11,10 | 8,23% | -4,65% | US$372.032 | US$275,67 | 33.519 BTB |
| 525 |  SwapToken TOKEN | US$0,00002359 | 6,79% | 2,00% | US$361.381 | US$5,51 | 15.320.585.365 TOKEN |
| 526 |  MAZA MAZA | US$0,0003302 | 9,69% | -12,22% | US$360.786 | US$258,47 | 1.092.618.137 MAZA |
| 527 |  GAIA GAIA | US$0,01491 | 7,62% | -37,85% | US$359.346 | US$82,94 | 24.101.381 GAIA |
| 528 |  Piggycoin PIGGY | US$0,0007059 | 12,93% | -20,38% | US$341.927 | US$215,50 | 484.361.302 PIGGY |
| 529 |  The Cypherfunks FUNK | US$0,000007580 | 13,15% | -9,40% | US$339.672 | US$253,85 | 44.810.020.000 FUNK |
| 530 |  Hellenic Coin HNC | US$0,006003 | -1,87% | -25,92% | US$331.372 | US$27,97 | 55.200.000 HNC |
| 531 |  Shorty SHORTY | US$0,003290 | 16,54% | -2,87% | US$328.970 | US$1,41 | 100.000.000 SHORTY |
| 532 |  UltraCoin UTC | US$0,007456 | 0,95% | -29,54% | US$325.060 | US$40,84 | 43.594.271 UTC |
| 533 |  FuelCoin FC2 | US$0,003198 | -0,23% | -12,84% | US$324.507 | US$186,63 | 101.487.464 FC2 |
| 534 |  Deutsche eMark DEM | US$0,01108 | 3,80% | -15,13% | US$308.008 | US$272,37 | 27.793.416 DEM |
| 535 |  BTCtalkcoin TALK | US$0,004680 | 10,57% | -47,69% | US$305.589 | US$10,11 | 65.290.635 TALK |
| 536 |  AmberCoin AMBER | US$0,006853 | 0,00% | 4,77% | US$299.459 | US$60,57 | 43.696.717 AMBER |
| 537 |  Coin(O) CNO | US$0,002653 | 0,00% | 20,39% | US$278.729 | US$61,02 | 105.062.592 CNO |
| 538 |  Rare Pepe Party RAREPEPEP | US$15,27 | 4,44% | 0,00% | US$274.918 | US$32,80 | 18.000 RAREPEPEP |
| 539 |  DigitalPrice DP | US$0,01121 | -11,17% | -13,10% | US$258.460 | US$403,37 | 23.063.178 DP |
| 540 |  Mineum MNM | US$0,02629 | 15,57% | -25,39% | US$248.039 | US$90,91 | 9.436.367 MNM |
| 541 |  Nyancoin NYAN | US$0,0008299 | 14,95% | 7,81% | US$247.217 | US$67,63 | 297.891.209 NYAN |
| 542 |  PayCoin XPY | US$0,02093 | 7,67% | 42,15% | US$245.447 | US$350,70 | 11.726.852 XPY |
| 543 |  LottoCoin LOT | US$0,00001597 | -20,34% | 32,48% | US$231.476 | US$170,94 | 14.491.014.421 LOT |
| 544 |  Phoenixcoin PXC | US$0,003817 | 6,17% | -29,95% | US$226.089 | US$248,76 | 59.237.175 PXC |
| 545 |  LanaCoin LANA | US$0,0002900 | -4,99% | 13,37% | US$223.467 | US$220,36 | 770.579.875 LANA |
| 546 |  KibiCoin KIC | US$0,01517 | 5,99% | -27,06% | US$223.055 | US$78,34 | 14.701.000 KIC |
| 547 |  Titcoin TIT | US$0,004448 | 3,55% | -16,69% | US$221.966 | US$137,21 | 49.898.202 TIT |
| 548 |  Stress STS | US$0,0003864 | 2,21% | 10,49% | US$218.345 | US$10,30 | 565.134.332 STS |
| 549 |  QubitCoin Q2C | US$0,0008755 | -16,20% | -14,08% | US$216.986 | US$451,71 | 247.846.414 Q2C |
| 550 |  Flycoin FLY | US$1,01 | 3,61% | -55,84% | US$213.465 | US$32,75 | 210.806 FLY |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.