Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Jetcoin JET | US$0,1607 | -55,94% | -70,47% | US$209.099 | US$419,40 | 1.301.465 JET |
| 552 |  Joulecoin XJO | US$0,006053 | -2,24% | -13,09% | US$200.419 | US$476,54 | 33.112.320 XJO |
| 553 |  Joincoin J | US$0,08020 | -22,59% | 48,98% | US$196.369 | US$15,30 | 2.448.402 J |
| 554 |  CannaCoin CCN | US$0,04138 | -13,92% | -36,22% | US$194.426 | US$196,71 | 4.698.415 CCN |
| 555 |  Pascal Lite PASL | US$0,07184 | 6,95% | -36,54% | US$191.350 | US$353,92 | 2.663.450 PASL |
| 556 |  BERNcash BERN | US$0,002655 | 24,10% | -26,38% | US$189.115 | US$239,13 | 71.234.301 BERN |
| 557 |  Electra ECA | US$0,000009488 | 20,78% | -35,42% | US$188.302 | US$89,43 | 19.847.333.237 ECA |
| 558 |  Global Tour Coin GTC | US$0,006632 | -5,34% | -42,57% | US$185.651 | US$132,86 | 27.991.295 GTC |
| 559 |  ParallelCoin DUO | US$0,6117 | 4,68% | 59,46% | US$180.300 | US$282,96 | 294.754 DUO |
| 560 |  PureVidz VIDZ | US$0,001433 | 9,51% | -27,16% | US$179.475 | US$174,34 | 125.257.681 VIDZ |
| 561 |  PIECoin PIE | US$0,002404 | 14,70% | 10,61% | US$178.818 | US$179,59 | 74.394.448 PIE |
| 562 |  GoldReserve XGR | US$0,01035 | -29,22% | -29,83% | US$177.666 | US$100,79 | 17.171.382 XGR |
| 563 |  Truckcoin TRK | US$0,001326 | 5,25% | -16,00% | US$176.099 | US$130,87 | 132.774.999 TRK |
| 564 |  C-Bit XCT | US$0,001247 | 1,92% | -53,20% | US$173.494 | US$66,60 | 139.140.250 XCT |
| 565 |  GameUnits UNITS | US$0,04968 | 1,00% | -2,11% | US$172.555 | US$29,19 | 3.472.983 UNITS |
| 566 |  Bottlecaps CAP | US$0,001088 | 10,34% | 4,42% | US$171.347 | US$140,22 | 157.527.800 CAP |
| 567 |  Kurrent KURT | US$0,01721 | 3,92% | -26,18% | US$170.681 | US$411,76 | 9.919.485 KURT |
| 568 |  Coin2.1 C2 | US$0,001698 | 11,55% | -25,39% | US$169.751 | US$79,26 | 99.976.323 C2 |
| 569 |  MACRON MCRN | US$0,0004227 | 65,16% | 263,82% | US$169.699 | US$284,95 | 401.421.401 MCRN |
| 570 |  Veltor VLT | US$0,2958 | -0,10% | -2,76% | US$164.145 | US$134,72 | 554.855 VLT |
| 571 |  Swing SWING | US$0,06687 | -8,99% | 3,24% | US$162.162 | US$203,26 | 2.424.872 SWING |
| 572 |  bitSilver BITSILVER | US$18,78 | 4,81% | -1,56% | US$159.387 | US$324,45 | 8.489 BITSILVER |
| 573 |  OHM OHM | US$0,005624 | -29,15% | -34,87% | US$159.272 | US$429,78 | 28.318.479 OHM |
| 574 |  GoldBlocks GB | US$0,01063 | -0,98% | -13,90% | US$159.256 | US$330,14 | 14.986.280 GB |
| 575 |  Blakecoin BLC | US$0,01335 | 7,39% | -25,67% | US$159.007 | US$205,59 | 11.910.789 BLC |
| 576 |  Elementrem ELE | US$0,006214 | 0,96% | -40,31% | US$157.510 | US$435,78 | 25.346.427 ELE |
| 577 |  Machinecoin MAC | US$0,007947 | -5,94% | -47,05% | US$157.287 | US$66,83 | 19.793.025 MAC |
| 578 |  Bitcurrency BTCR | US$0,0008950 | 22,93% | 25,74% | US$151.758 | US$110,98 | 169.568.124 BTCR |
| 579 |  ChessCoin CHESS | US$0,002676 | -13,36% | -24,66% | US$144.611 | US$142,26 | 54.032.769 CHESS |
| 580 |  HempCoin HMP | US$0,0001061 | 40,36% | 16,51% | US$143.966 | US$29,77 | 1.356.645.470 HMP |
| 581 |  UniCoin UNIC | US$0,04733 | -21,64% | -34,77% | US$139.029 | US$83,92 | 2.937.390 UNIC |
| 582 |  KushCoin KUSH | US$0,02488 | -0,84% | -23,21% | US$134.954 | US$115,07 | 5.425.045 KUSH |
| 583 |  Tristar Coin TSTR | US$0,02645 | 61,21% | 16,49% | US$132.988 | US$379,02 | 5.027.857 TSTR |
| 584 |  Ratecoin XRA | US$0,001220 | -1,39% | -12,80% | US$132.674 | US$138,10 | 108.743.999 XRA |
| 585 |  Quatloo QTL | US$0,01728 | -10,32% | -2,03% | US$130.641 | US$370,09 | 7.560.154 QTL |
| 586 |  Asiadigicoin ADCN | US$0,005206 | -5,81% | -30,10% | US$129.797 | US$242,94 | 24.931.054 ADCN |
| 587 |  PayCon CON | US$0,005546 | 74,23% | 43,96% | US$127.795 | US$411,59 | 23.042.604 CON |
| 588 |  Aricoin ARI | US$0,0008956 | 26,97% | -45,48% | US$125.618 | US$263,49 | 140.262.505 ARI |
| 589 |  Tigercoin TGC | US$0,002839 | 1,56% | -0,65% | US$123.588 | US$0,4717 | 43.536.800 TGC |
| 590 |  Eurocoin EUC | US$0,01016 | 50,62% | 15,10% | US$120.850 | US$171,28 | 11.891.276 EUC |
| 591 |  Sterlingcoin SLG | US$0,02867 | -33,23% | -28,13% | US$119.651 | US$205,17 | 4.173.403 SLG |
| 592 |  RedCoin RED | US$0,001558 | 33,85% | 8,46% | US$115.453 | US$261,45 | 74.107.896 RED |
| 593 |  Guncoin GUN | US$0,0006101 | 5,31% | -15,83% | US$113.948 | US$55,83 | 186.766.678 GUN |
| 594 |  Darsek KED | US$0,01093 | 4,61% | -11,47% | US$113.538 | US$24,21 | 10.387.497 KED |
| 595 |  DigiCube CUBE | US$0,00004582 | 81,15% | 34,96% | US$111.291 | US$9,45 | 2.429.126.009 CUBE |
| 596 |  Universe UNI | US$0,02226 | 6,92% | 19,75% | US$107.678 | US$64,58 | 4.837.601 UNI |
| 597 |  Rimbit RBT | US$0,0008920 | 11,83% | -13,13% | US$103.023 | US$204,50 | 115.499.623 RBT |
| 598 |  SACoin SAC | US$0,01461 | -20,02% | -7,43% | US$102.302 | US$33,46 | 6.999.979 SAC |
| 599 |  AquariusCoin ARCO | US$0,07815 | 45,98% | 20,09% | US$102.078 | US$269,39 | 1.306.114 ARCO |
| 600 |  MTMGaming MTM | US$0,03320 | -2,15% | -19,56% | US$99.615 | US$2,46 | 3.000.000 MTM |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.