Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Marscoin MARS | US$0,001911 | 3,01% | -70,06% | US$54.055 | US$54,09 | 28.279.074 MARS |
| 652 |  BenjiRolls BENJI | US$0,002739 | 16,47% | 27,60% | US$53.879 | US$285,30 | 19.673.616 BENJI |
| 653 |  SecretCoin SCRT | US$0,01268 | 17,56% | 65,25% | US$53.625 | US$30,78 | 4.228.672 SCRT |
| 654 |  BumbaCoin BUMBA | US$0,002414 | -3,13% | -31,86% | US$53.361 | US$267,01 | 22.102.802 BUMBA |
| 655 |  SatoshiMadness MAD | US$0,00002653 | 5,27% | -2,59% | US$53.078 | US$6,37 | 2.000.683.485 MAD |
| 656 |  Dobbscoin BOB | US$0,01043 | -4,18% | -5,93% | US$52.788 | US$21,34 | 5.060.382 BOB |
| 657 |  UniBURST UNIBURST | US$0,05271 | -2,36% | -5,32% | US$52.706 | US$13,33 | 999.999 UNIBURST |
| 658 |  Franko FRK | US$0,08248 | 3,22% | 13,34% | US$52.535 | US$0,3225 | 636.950 FRK |
| 659 |  BeaverCoin BVC | US$0,01638 | -9,13% | 4,18% | US$51.022 | US$43,47 | 3.115.258 BVC |
| 660 |  Unrealcoin URC | US$0,007163 | 16,53% | 28,30% | US$50.316 | US$320,35 | 7.024.402 URC |
| 661 |  MantraCoin MNC | US$0,01061 | 19,89% | -16,64% | US$49.350 | US$63,67 | 4.650.380 MNC |
| 662 |  Useless Ethereum Token UET | US$0,01237 | 4,66% | -20,19% | US$49.063 | US$269,83 | 3.965.716 UET |
| 663 |  Bitcoin 21 XBTC21 | US$0,05967 | 2,93% | 26,63% | US$47.321 | US$17,35 | 793.108 XBTC21 |
| 664 |  Debitcoin DBTC | US$0,002573 | -16,70% | -9,99% | US$46.315 | US$338,62 | 17.997.564 DBTC |
| 665 |  Vault Coin VLTC | US$0,001542 | 0,33% | -19,54% | US$46.110 | US$43,22 | 29.896.030 VLTC |
| 666 |  GravityCoin GXX | US$0,03257 | -22,30% | -20,78% | US$45.923 | US$134,42 | 1.409.844 GXX |
| 667 |  GBCGoldCoin GBC | US$0,004002 | 0,07% | -11,71% | US$45.472 | US$85,10 | 11.361.817 GBC |
| 668 |  Zurcoin ZUR | US$0,0005446 | -36,84% | 64,00% | US$44.361 | US$69,25 | 81.452.427 ZUR |
| 669 |  Argentum ARG | US$0,005651 | 3,40% | -25,06% | US$44.200 | US$26,43 | 7.821.874 ARG |
| 670 |  Jewels JWL | US$0,002149 | 13,35% | -16,06% | US$43.369 | US$32,28 | 20.181.636 JWL |
| 671 |  Money $$$ | US$0,0009127 | 9,17% | -32,75% | US$41.883 | US$308,76 | 45.887.218 $$$ |
| 672 |  SixEleven 611 | US$0,09816 | -10,73% | -22,48% | US$41.048 | US$398,63 | 418.159 611 |
| 673 |  Creatio XCRE | US$0,001960 | 2,32% | -31,38% | US$40.217 | US$24,06 | 20.520.514 XCRE |
| 674 |  WORM WORM | US$0,0003714 | -66,51% | -76,59% | US$39.698 | US$184,36 | 106.882.386 WORM |
| 675 |  Dreamcoin DRM | US$0,01605 | -41,52% | -15,93% | US$39.261 | US$78,45 | 2.446.065 DRM |
| 676 |  Kittehcoin MEOW | US$0,000001616 | -4,27% | -3,86% | US$38.637 | US$61,31 | 23.905.669.976 MEOW |
| 677 |  MustangCoin MST | US$0,06060 | 0,41% | -13,32% | US$38.158 | US$353,38 | 629.620 MST |
| 678 |  RonPaulCoin RPC | US$0,04476 | 25,76% | -35,53% | US$37.067 | US$40,69 | 828.211 RPC |
| 679 |  Luna Coin LUNA | US$0,02545 | 8,54% | 2,94% | US$36.780 | US$186,94 | 1.445.091 LUNA |
| 680 |  Bitcoin Fast BCF | US$0,009732 | 5,27% | -50,06% | US$36.503 | US$30,52 | 3.750.689 BCF |
| 681 |  Solarflarecoin SFC | US$0,002547 | 6,49% | -28,61% | US$35.869 | US$51,25 | 14.083.450 SFC |
| 682 |  PonziCoin PONZI | US$0,04139 | 2,63% | -8,95% | US$35.638 | US$3,80 | 861.099 PONZI |
| 683 |  Pulse PULSE | US$0,002382 | -0,42% | 51,71% | US$34.065 | US$67,24 | 14.298.972 PULSE |
| 684 |  BitCoal COAL | US$0,007552 | -24,04% | -53,38% | US$33.984 | US$215,78 | 4.500.000 COAL |
| 685 |  MindCoin MND | US$0,002706 | 7,41% | -7,14% | US$33.952 | US$7,99 | 12.546.625 MND |
| 686 |  Blackstar BSTAR | US$0,00005306 | 5,32% | -2,59% | US$33.470 | US$1,38 | 630.795.971 BSTAR |
| 687 |  Neuro NRO | US$0,002175 | 19,89% | -64,32% | US$33.440 | US$435,51 | 15.371.537 NRO |
| 688 |  Alexium AUM | US$0,001623 | -3,48% | -6,20% | US$32.935 | US$4,58 | 20.297.336 AUM |
| 689 |  SongCoin SONG | US$0,0009802 | 4,66% | -15,37% | US$31.919 | US$124,29 | 32.565.300 SONG |
| 690 |  ZetaMicron ZMC | US$0,00005306 | 5,32% | 4,20% | US$31.854 | US$224,29 | 600.344.291 ZMC |
| 691 |  Metal Music Coin MTLMC3 | US$0,0003979 | -1,27% | -23,93% | US$31.724 | US$45,33 | 79.719.140 MTLMC3 |
| 692 |  Virtacoin VTA | US$0,000005929 | -12,68% | -49,51% | US$30.811 | US$59,53 | 5.197.135.647 VTA |
| 693 |  Zayedcoin ZYD | US$0,004828 | -2,75% | -7,68% | US$30.148 | US$41,37 | 6.243.840 ZYD |
| 694 |  Ammo Reloaded AMMO | US$0,0003714 | 22,81% | 26,19% | US$28.888 | US$19,54 | 77.777.777 AMMO |
| 695 |  Destiny DES | US$0,01719 | 6,96% | -1,37% | US$27.506 | US$0,3769 | 1.600.000 DES |
| 696 |  23 Skidoo CHAO | US$108.803 | -1,21% | -29,15% | US$27.481 | US$209,64 | 0 CHAO |
| 697 |  CryptoEscudo CESC | US$0,0001857 | 5,27% | -24,47% | US$26.762 | US$50,61 | 144.105.100 CESC |
| 698 |  VIP Tokens VIP | US$0,0003184 | -15,79% | -21,94% | US$26.567 | US$0,7641 | 83.450.403 VIP |
| 699 |  LeaCoin LEA | US$0,00009248 | 17,61% | 5,35% | US$26.417 | US$12,72 | 285.651.289 LEA |
| 700 |  Impact IMX | US$0,0002373 | -13,93% | 20,75% | US$25.964 | US$477,29 | 109.431.443 IMX |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.