Data Historis Harga Kripto 27/07/2017
Daftar harga kripto yang direkam pada tanggal 27/07/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  X-Coin XCO | US$0,007987 | 14,98% | 52,15% | US$98.920 | US$90,80 | 12.384.976 XCO |
| 602 |  Bitcoin Scrypt BTCS | US$0,006075 | -16,58% | -38,46% | US$98.557 | US$233,88 | 16.222.450 BTCS |
| 603 |  Yacoin YAC | US$0,0008224 | 8,83% | -2,59% | US$96.529 | US$11,51 | 117.371.602 YAC |
| 604 |  QuazarCoin QCN | US$0,01592 | 1,53% | -10,89% | US$94.724 | US$52,83 | 5.950.771 QCN |
| 605 |  Evotion EVO | US$0,03819 | 27,77% | 6,26% | US$94.296 | US$77,80 | 2.469.220 EVO |
| 606 |  Halcyon HAL | US$0,01910 | 5,78% | -3,59% | US$92.586 | US$34,32 | 4.847.068 HAL |
| 607 |  Sativacoin STV | US$0,01304 | 1,71% | -5,92% | US$92.298 | US$87,88 | 7.080.122 STV |
| 608 |  Nullex NLX | US$0,002259 | 2,07% | -27,25% | US$91.440 | US$353,78 | 40.477.042 NLX |
| 609 |  Independent Money System IMS | US$0,01697 | 18,28% | -25,40% | US$91.112 | US$450,70 | 5.368.934 IMS |
| 610 |  WMCoin WMC | US$0,007800 | 0,00% | 45,37% | US$89.912 | US$0,5853 | 11.527.489 WMC |
| 611 |  CompuCoin CPN | US$0,004583 | 0,77% | -10,00% | US$89.901 | US$253,61 | 19.615.019 CPN |
| 612 |  Valorbit VAL | US$0,00002653 | 5,27% | -2,59% | US$89.647 | US$0,2653 | 3.379.087.304 VAL |
| 613 |  Dollarcoin DLC | US$0,009778 | 6,84% | 12,23% | US$89.041 | US$1,60 | 9.106.714 DLC |
| 614 |  Chronos CRX | US$0,001206 | -20,01% | -19,24% | US$88.910 | US$38,44 | 73.729.962 CRX |
| 615 |  Cannation CNNC | US$0,03483 | -20,78% | -40,69% | US$86.279 | US$25,11 | 2.476.893 CNNC |
| 616 |  WayGuide WAY | US$0,0008482 | -4,63% | 18,49% | US$84.852 | US$16,15 | 100.040.708 WAY |
| 617 |  Manna MANNA | US$0,002016 | 3,93% | 16,77% | US$84.436 | US$475,93 | 41.882.771 MANNA |
| 618 |  Prototanium PR | US$0,4331 | 30,80% | -31,96% | US$84.414 | US$35,80 | 194.908 PR |
| 619 |  B3Coin KB3 | US$0,1629 | 8,53% | -31,44% | US$82.322 | US$55,40 | 505.212 KB3 |
| 620 |  ICOBID ICOB | US$0,0007755 | 13,66% | -6,47% | US$81.370 | US$293,58 | 104.929.716 ICOB |
| 621 |  VirtualCoin VC | US$0,007932 | 0,00% | 0,00% | US$79.834 | US$43,38 | 10.064.287 VC |
| 622 |  BipCoin BIP | US$0,05134 | 7,60% | 13,09% | US$78.967 | US$223,38 | 1.538.251 BIP |
| 623 |  Jin Coin JIN | US$0,007959 | 0,00% | -25,88% | US$78.384 | US$11,23 | 9.848.485 JIN |
| 624 |  KiloCoin KLC | US$0,0003979 | 12,84% | -39,12% | US$78.116 | US$439,59 | 196.297.971 KLC |
| 625 |  CacheCoin CACH | US$0,01847 | 47,09% | 9,92% | US$77.491 | US$4,44 | 4.195.132 CACH |
| 626 |  SproutsExtreme SPEX | US$0,00002653 | 5,27% | 0,13% | US$76.051 | US$0,2653 | 2.866.607.586 SPEX |
| 627 |  PetroDollar XPD | US$0,001167 | -22,67% | -48,39% | US$74.697 | US$28,31 | 63.993.275 XPD |
| 628 |  Spots SPT | US$0,003264 | 7,72% | -13,25% | US$73.132 | US$127,41 | 22.406.021 SPT |
| 629 |  Bitcoin Planet BTPL | US$0,01477 | -7,11% | -10,80% | US$72.229 | US$155,77 | 4.889.282 BTPL |
| 630 |  GoldPieces GP | US$0,05903 | 2,24% | -26,21% | US$72.023 | US$5,56 | 1.220.161 GP |
| 631 |  Philosopher Stones PHS | US$0,02847 | -30,39% | -20,59% | US$69.151 | US$22,23 | 2.429.219 PHS |
| 632 |  RevolverCoin XRE | US$0,003024 | -16,62% | -52,51% | US$66.391 | US$114,50 | 21.951.788 XRE |
| 633 |  Evil Coin EVIL | US$0,003078 | -9,91% | -21,08% | US$64.703 | US$45,21 | 21.020.383 EVIL |
| 634 |  Bitzeny ZNY | US$0,0008490 | 0,28% | -13,41% | US$64.193 | US$67,02 | 75.614.500 ZNY |
| 635 |  Gapcoin GAP | US$0,005677 | 5,35% | -15,88% | US$63.775 | US$24,80 | 11.233.171 GAP |
| 636 |  Photon PHO | US$0,000003348 | -20,34% | -19,49% | US$62.358 | US$52,15 | 18.627.939.211 PHO |
| 637 |  PopularCoin POP | US$0,00001849 | 1,70% | 0,90% | US$62.120 | US$112,89 | 3.359.769.525 POP |
| 638 |  PX PX | US$0,0007393 | 32,94% | 6,89% | US$61.501 | US$8,84 | 83.185.904 PX |
| 639 |  BigUp BIGUP | US$0,00002945 | -44,66% | -55,69% | US$61.183 | US$381,85 | 2.077.201.795 BIGUP |
| 640 |  Allion ALL | US$0,009813 | 15,71% | -30,55% | US$60.835 | US$0,1276 | 6.199.359 ALL |
| 641 |  IslaCoin ISL | US$0,03979 | 75,90% | 49,73% | US$60.237 | US$0,5306 | 1.513.704 ISL |
| 642 |  Acoin ACOIN | US$0,04916 | -0,05% | -7,96% | US$59.979 | US$30,59 | 1.220.085 ACOIN |
| 643 |  MiloCoin MILO | US$0,005519 | 57,11% | 131,15% | US$59.548 | US$197,71 | 10.789.954 MILO |
| 644 |  Artex Coin ATX | US$0,003134 | -9,89% | -3,12% | US$58.806 | US$20,76 | 18.764.565 ATX |
| 645 |  Firecoin FIRE | US$0,5903 | 8,31% | 18,20% | US$58.094 | US$4,47 | 98.412 FIRE |
| 646 |  Wyvern WYV | US$0,03982 | -22,21% | -47,38% | US$55.249 | US$175,48 | 1.387.412 WYV |
| 647 |  VectorAI VEC2 | US$0,003418 | 24,17% | -7,68% | US$54.915 | US$230,37 | 16.066.730 VEC2 |
| 648 |  Putin Classic PUTIC | US$0,001592 | -23,33% | -90,80% | US$54.410 | US$50,41 | 34.181.844 PUTIC |
| 649 |  Digital Rupees DRS | US$0,0001061 | 0,00% | -35,06% | US$54.206 | US$3,95 | 510.802.961 DRS |
| 650 |  Universal Currency UNIT | US$0,004151 | -41,44% | -59,80% | US$54.151 | US$23,44 | 13.046.431 UNIT |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.