Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VIP Tokens VIP | US$0,0003071 | -4,27% | -23,05% | US$25.629 | US$7,32 | 83.450.403 VIP |
| 702 |  Ride My Car RIDE | US$0,0002513 | 10,53% | -15,04% | US$25.435 | US$33,48 | 101.224.634 RIDE |
| 703 |  BlazeCoin BLZ | US$0,00004093 | -7,45% | -23,67% | US$24.909 | US$58,73 | 608.557.394 BLZ |
| 704 |  BiosCrypto BIOS | US$0,001172 | 41,39% | -11,82% | US$24.396 | US$16,31 | 20.821.709 BIOS |
| 705 |  KingN Coin KNC | US$12,01 | -6,40% | -56,99% | US$24.065 | US$251,00 | 2.005 KNC |
| 706 |  RSGPcoin RSGP | US$13,35 | -7,51% | -49,50% | US$22.962 | US$474,28 | 1.721 RSGP |
| 707 |  Cashcoin CASH | US$0,0008376 | 8,03% | -38,01% | US$22.826 | US$134,80 | 27.251.500 CASH |
| 708 |  Sling SLING | US$0,02116 | -7,25% | -45,50% | US$22.726 | US$121,57 | 1.074.095 SLING |
| 709 |  Orlycoin ORLY | US$0,0006139 | 4,38% | -8,38% | US$22.499 | US$212,63 | 36.646.779 ORLY |
| 710 |  Cabbage CAB | US$0,002103 | -3,13% | 1,87% | US$22.084 | US$1,45 | 10.499.996 CAB |
| 711 |  Concoin CONX | US$0,02948 | 4,43% | 118,48% | US$21.943 | US$1,25 | 744.266 CONX |
| 712 |  Dollar International DOLLAR | US$0,02946 | -4,20% | -38,42% | US$21.848 | US$100,25 | 741.749 DOLLAR |
| 713 |  Comet CMT | US$0,02471 | -0,51% | -40,32% | US$21.571 | US$92,26 | 872.830 CMT |
| 714 |  GameBet Coin GBT | US$0,001005 | 4,47% | -5,70% | US$21.371 | US$10,42 | 21.262.780 GBT |
| 715 |  BriaCoin BRIA | US$0,6231 | -24,44% | -72,09% | US$20.968 | US$282,34 | 33.653 BRIA |
| 716 |  1CRedit 1CR | US$0,2345 | 3,20% | 56,71% | US$20.688 | US$2,79 | 88.213 1CR |
| 717 |  BitQuark BTQ | US$0,002848 | -11,23% | 2,69% | US$20.378 | US$256,17 | 7.155.671 BTQ |
| 718 |  Virtacoin VTA | US$0,000003840 | -35,46% | -66,62% | US$19.959 | US$149,97 | 5.197.886.113 VTA |
| 719 |  Shilling SH | US$0,004941 | 0,18% | -50,16% | US$18.859 | US$184,78 | 3.816.650 SH |
| 720 |  iBank IBANK | US$0,004020 | 2,04% | 48,44% | US$18.198 | US$56,32 | 4.526.324 IBANK |
| 721 |  High Voltage HVCO | US$0,01209 | 2,30% | 0,00% | US$18.063 | US$0,9702 | 1.494.171 HVCO |
| 722 |  Impact IMX | US$0,0001641 | -43,86% | 14,97% | US$17.958 | US$2,74 | 109.432.483 IMX |
| 723 |  BowsCoin BSC | US$0,003183 | 25,72% | 26,93% | US$17.665 | US$6,74 | 5.550.102 BSC |
| 724 |  Blackstar BSTAR | US$0,00002792 | -30,25% | -47,92% | US$17.612 | US$2,93 | 630.795.971 BSTAR |
| 725 |  Beatcoin XBTS | US$0,01141 | -21,00% | -43,95% | US$17.398 | US$42,48 | 1.524.686 XBTS |
| 726 |  BBQCoin BQC | US$0,0003384 | 141,82% | -57,99% | US$17.181 | US$28,60 | 50.765.854 BQC |
| 727 |  Qibuck Asset QBK | US$0,01165 | 33,47% | 0,00% | US$17.171 | US$2,80 | 1.474.228 QBK |
| 728 |  EGO EGO | US$0,0002792 | -5,06% | 68,04% | US$16.752 | US$165,54 | 60.000.001 EGO |
| 729 |  Iconic ICON | US$0,02806 | -27,37% | -15,51% | US$16.636 | US$29,48 | 592.894 ICON |
| 730 |  Theresa May Coin MAY | US$0,0009772 | -18,06% | -39,34% | US$16.636 | US$312,59 | 17.024.200 MAY |
| 731 |  DAPPSTER DLISK | US$0,0001653 | 14,84% | 23,39% | US$16.534 | US$0,8267 | 100.000.000 DLISK |
| 732 |  PLNcoin PLNC | US$0,0009493 | -28,99% | 0,00% | US$16.223 | US$29,80 | 17.089.600 PLNC |
| 733 |  Tradecoin TRADE | US$0,003281 | 4,94% | -52,41% | US$15.722 | US$91,75 | 4.792.225 TRADE |
| 734 |  ImpulseCoin IMPS | US$0,0007538 | -2,74% | 8,17% | US$15.262 | US$18,76 | 20.245.510 IMPS |
| 735 |  Xonecoin XOC | US$0,03418 | 7,22% | -19,54% | US$14.354 | US$2,84 | 420.000 XOC |
| 736 |  GanjaCoin MRJA | US$0,01968 | 0,56% | -5,27% | US$14.155 | US$27,92 | 719.132 MRJA |
| 737 |  Slevin SLEVIN | US$0,0001946 | -16,04% | -51,59% | US$13.624 | US$26,00 | 70.000.000 SLEVIN |
| 738 |  SpeedCash SCS | US$0,05185 | -11,85% | -21,96% | US$13.575 | US$53,68 | 261.831 SCS |
| 739 |  GeertCoin GEERT | US$0,002652 | -0,78% | -21,17% | US$13.504 | US$128,89 | 5.091.200 GEERT |
| 740 |  TAGRcoin TAGR | US$0,0003350 | -6,58% | 13,63% | US$12.956 | US$0,6142 | 38.669.634 TAGR |
| 741 |  WARP WARP | US$0,01159 | -40,29% | -56,38% | US$12.690 | US$101,86 | 1.095.224 WARP |
| 742 |  Antilitecoin ALTC | US$0,0003957 | 13,84% | 5,44% | US$12.469 | US$24,39 | 31.512.613 ALTC |
| 743 |  LetItRide LIR | US$0,0003372 | 9,14% | -8,49% | US$12.002 | US$3,37 | 35.598.295 LIR |
| 744 |  JobsCoin JOBS | US$0,0001117 | -16,46% | -13,69% | US$11.840 | US$1,12 | 106.019.270 JOBS |
| 745 |  Rawcoin XRC | US$0,01636 | 4,78% | -6,82% | US$11.533 | US$140,27 | 704.882 XRC |
| 746 |  CRTCoin CRT | US$0,1340 | 4,43% | 4,16% | US$10.623 | US$1,44 | 79.270 CRT |
| 747 |  CCMiner CCM100 | US$0,003882 | -11,91% | -25,79% | US$9.610 | US$1,83 | 2.475.732 CCM100 |
| 748 |  NodeCoin NODC | US$0,005500 | 8,30% | 0,00% | US$9.232 | US$7,01 | 1.678.439 NODC |
| 749 |  Hirocoin HIRO | US$0,00002792 | -47,79% | -48,10% | US$8.885 | US$2,79 | 318.229.122 HIRO |
| 750 |  DPAY DPAY | US$0,0001117 | -16,44% | -37,88% | US$8.883 | US$0,4467 | 79.541.001 DPAY |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.