Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cannation CNNC | US$0,03651 | -8,57% | -27,32% | US$90.420 | US$1,33 | 2.476.893 CNNC |
| 602 |  Dollarcoin DLC | US$0,009742 | 0,00% | -1,54% | US$88.720 | US$22,83 | 9.106.714 DLC |
| 603 |  AquariusCoin ARCO | US$0,06740 | -14,24% | 9,12% | US$88.125 | US$56,01 | 1.307.471 ARCO |
| 604 |  Prototanium PR | US$0,4470 | 2,36% | -19,49% | US$87.125 | US$54,12 | 194.915 PR |
| 605 |  SpaceCoin SPACE | US$0,004536 | 1,43% | -23,62% | US$84.593 | US$394,37 | 18.647.801 SPACE |
| 606 |  Rimbit RBT | US$0,0007314 | -13,11% | -17,40% | US$84.479 | US$189,85 | 115.499.623 RBT |
| 607 |  VirtualCoin VC | US$0,008376 | 4,78% | 0,00% | US$84.297 | US$0,2792 | 10.064.287 VC |
| 608 |  Putin Classic PUTIC | US$0,002457 | 45,32% | -80,11% | US$83.982 | US$147,97 | 34.181.844 PUTIC |
| 609 |  Unrealcoin URC | US$0,01173 | 64,06% | 86,95% | US$82.370 | US$343,97 | 7.024.402 URC |
| 610 |  CacheCoin CACH | US$0,01926 | 4,30% | 14,99% | US$80.817 | US$20,41 | 4.195.132 CACH |
| 611 |  SproutsExtreme SPEX | US$0,00002792 | 4,47% | 4,16% | US$80.035 | US$7,82 | 2.866.607.586 SPEX |
| 612 |  Bitcoin Planet BTPL | US$0,01629 | 9,44% | 1,26% | US$79.743 | US$82,45 | 4.896.573 BTPL |
| 613 |  Cypher CYP | US$0,01228 | 0,00% | 7,33% | US$78.195 | US$9,77 | 6.365.285 CYP |
| 614 |  GoldPieces GP | US$0,06372 | 7,53% | -10,83% | US$77.747 | US$260,75 | 1.220.161 GP |
| 615 |  KiloCoin KLC | US$0,0003909 | -2,53% | -27,19% | US$76.728 | US$400,62 | 196.297.971 KLC |
| 616 |  DigiCube CUBE | US$0,00003076 | -32,51% | -53,15% | US$74.716 | US$37,63 | 2.429.126.009 CUBE |
| 617 |  Firecoin FIRE | US$0,7362 | 19,97% | 80,28% | US$72.447 | US$26,05 | 98.412 FIRE |
| 618 |  Philosopher Stones PHS | US$0,02962 | -6,43% | -25,47% | US$71.960 | US$7,86 | 2.429.219 PHS |
| 619 |  B3Coin KB3 | US$0,1410 | -14,12% | -37,59% | US$71.927 | US$37,30 | 510.199 KB3 |
| 620 |  PetroDollar XPD | US$0,001116 | -4,14% | -42,25% | US$71.425 | US$82,45 | 63.993.275 XPD |
| 621 |  Zurcoin ZUR | US$0,0008600 | 62,34% | 71,90% | US$70.086 | US$41,27 | 81.496.863 ZUR |
| 622 |  BigUp BIGUP | US$0,00003335 | 12,81% | -42,19% | US$69.290 | US$314,87 | 2.077.381.693 BIGUP |
| 623 |  Bitzeny ZNY | US$0,0008934 | 3,08% | -7,41% | US$67.556 | US$76,23 | 75.614.500 ZNY |
| 624 |  CompuCoin CPN | US$0,003434 | -25,67% | -31,19% | US$67.360 | US$235,77 | 19.615.019 CPN |
| 625 |  X-Coin XCO | US$0,005416 | -32,86% | 8,15% | US$67.082 | US$0,2871 | 12.384.976 XCO |
| 626 |  WMCoin WMC | US$0,005807 | -15,30% | 0,00% | US$66.943 | US$18,99 | 11.527.489 WMC |
| 627 |  PX PX | US$0,0007989 | 7,42% | 47,57% | US$66.545 | US$3,77 | 83.300.828 PX |
| 628 |  Evil Coin EVIL | US$0,003135 | 0,00% | -16,56% | US$65.904 | US$426,40 | 21.020.383 EVIL |
| 629 |  Allion ALL | US$0,01062 | 0,00% | -1,30% | US$65.829 | US$433,42 | 6.199.359 ALL |
| 630 |  RevolverCoin XRE | US$0,002987 | -1,55% | -49,35% | US$65.587 | US$27,03 | 21.954.690 XRE |
| 631 |  Independent Money System IMS | US$0,01211 | -31,39% | -27,20% | US$65.021 | US$84,86 | 5.368.934 IMS |
| 632 |  PayCon CON | US$0,002792 | -41,86% | -18,81% | US$64.334 | US$43,57 | 23.042.604 CON |
| 633 |  Acoin ACOIN | US$0,05175 | 4,46% | 4,33% | US$63.141 | US$1,08 | 1.220.085 ACOIN |
| 634 |  Veros VRS | US$0,0005675 | -11,75% | -73,05% | US$63.043 | US$497,60 | 111.080.254 VRS |
| 635 |  BumbaCoin BUMBA | US$0,002764 | 13,63% | -17,64% | US$61.101 | US$148,23 | 22.105.556 BUMBA |
| 636 |  NevaCoin NEVA | US$0,02982 | 13,95% | -16,49% | US$60.627 | US$245,65 | 2.032.875 NEVA |
| 637 |  Manna MANNA | US$0,001424 | -26,43% | -3,70% | US$59.652 | US$310,98 | 41.893.549 MANNA |
| 638 |  Marscoin MARS | US$0,002108 | 8,52% | -54,58% | US$59.621 | US$47,37 | 28.279.074 MARS |
| 639 |  Wyvern WYV | US$0,04216 | 5,06% | -28,63% | US$58.611 | US$138,69 | 1.390.243 WYV |
| 640 |  BillaryCoin BLRY | US$0,006449 | -10,98% | 3,71% | US$57.936 | US$45,42 | 8.983.158 BLRY |
| 641 |  Artex Coin ATX | US$0,003082 | -2,38% | -1,51% | US$57.833 | US$90,75 | 18.765.815 ATX |
| 642 |  SecretCoin SCRT | US$0,01323 | 7,90% | 65,83% | US$55.931 | US$21,16 | 4.228.672 SCRT |
| 643 |  SatoshiMadness MAD | US$0,00002792 | 4,43% | 4,16% | US$55.858 | US$0,2795 | 2.000.683.485 MAD |
| 644 |  Digital Rupees DRS | US$0,0001071 | 4,32% | -35,12% | US$54.691 | US$3,99 | 510.802.961 DRS |
| 645 |  Dobbscoin BOB | US$0,01073 | 2,95% | -23,28% | US$54.321 | US$15,71 | 5.060.382 BOB |
| 646 |  AnarchistsPrime ACP | US$0,01235 | 129,33% | 40,76% | US$54.258 | US$90,04 | 4.394.874 ACP |
| 647 |  DIBCOIN DIBC | US$0,01055 | 6,19% | -46,25% | US$52.768 | US$490,48 | 5.000.000 DIBC |
| 648 |  FlavorCoin FLVR | US$0,002457 | 0,00% | -8,22% | US$51.345 | US$0,9828 | 20.898.106 FLVR |
| 649 |  AmsterdamCoin AMS | US$0,005340 | 20,60% | -1,98% | US$51.283 | US$206,07 | 9.603.707 AMS |
| 650 |  IslaCoin ISL | US$0,03322 | -17,11% | 15,70% | US$50.292 | US$0,3322 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.