Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.809,01 | 4,48% | 4,88% | US$46.279.320.344 | US$1.380.097.280 | 16.475.312 BTC |
| 2 |  Ethereum ETH | US$193,12 | -5,57% | -11,97% | US$18.081.256.347 | US$562.571.392 | 93.625.768 ETH |
| 3 |  XRP XRP | US$0,1659 | -4,47% | -9,72% | US$6.360.883.456 | US$74.649.816 | 38.333.090.674 XRP |
| 4 |  Litecoin LTC | US$40,61 | -4,00% | -10,69% | US$2.120.555.857 | US$137.556.272 | 52.211.682 LTC |
| 5 |  NEM XEM | US$0,1658 | -3,51% | 15,03% | US$1.491.967.097 | US$5.062.932 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$185,61 | -4,54% | -0,88% | US$1.383.554.082 | US$30.108.848 | 7.454.138 DASH |
| 7 |  Ethereum Classic ETC | US$14,16 | -3,65% | -12,69% | US$1.331.290.748 | US$48.972.392 | 94.000.679 ETC |
| 8 |  IOTA MIOTA | US$0,2651 | -4,65% | -1,09% | US$736.902.358 | US$2.884.741 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$43,96 | -3,23% | 8,61% | US$652.874.633 | US$18.694.504 | 14.851.649 XMR |
| 10 |  EOS EOS | US$1,85 | -6,38% | 0,98% | US$456.314.811 | US$64.730.380 | 247.200.147 EOS |
| 11 |  Stratis STRAT | US$4,61 | -7,43% | -27,05% | US$453.790.004 | US$15.690.464 | 98.481.387 STRAT |
| 12 |  BitConnect BCC | US$69,28 | 5,88% | 2,65% | US$435.832.805 | US$4.174.750 | 6.291.179 BCC |
| 13 |  Neo NEO | US$7,09 | -9,26% | -3,01% | US$354.702.091 | US$15.725.815 | 50.000.000 NEO |
| 14 |  BitShares BTS | US$0,1326 | -5,43% | -9,40% | US$344.416.895 | US$56.218.328 | 2.597.290.000 BTS |
| 15 |  Qtum QTUM | US$5,75 | -8,32% | -22,94% | US$339.504.551 | US$7.599.313 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$178,05 | -4,93% | -12,72% | US$327.697.404 | US$27.546.030 | 1.840.469 ZEC |
| 17 |  Tether USDT | US$1,00 | 0,32% | 0,40% | US$320.122.344 | US$116.290.096 | 319.501.213 USDT |
| 18 |  Waves WAVES | US$3,00 | 7,96% | -7,49% | US$300.129.867 | US$3.030.816 | 100.000.000 WAVES |
| 19 |  Veritaseum VERI | US$148,67 | -6,47% | -28,47% | US$298.283.325 | US$928.039 | 2.006.279 VERI |
| 20 |  Steem STEEM | US$1,24 | -8,55% | -14,17% | US$294.256.690 | US$1.399.773 | 238.198.996 STEEM |
| 21 |  Iconomi ICN | US$3,00 | -6,56% | 10,02% | US$261.079.091 | US$2.208.200 | 87.000.000 ICN |
| 22 |  Bytecoin BCN | US$0,001326 | 1,49% | -5,24% | US$242.863.403 | US$1.554.664 | 183.181.508.666 BCN |
| 23 |  Siacoin SC | US$0,008027 | -5,63% | -10,00% | US$225.817.957 | US$7.549.656 | 28.130.886.960 SC |
| 24 |  Gnosis GNO | US$193,90 | -4,30% | -13,41% | US$214.184.494 | US$2.852.959 | 1.104.590 GNO |
| 25 |  Lisk LSK | US$1,84 | -7,50% | -2,67% | US$202.249.049 | US$3.334.171 | 110.197.275 LSK |
| 26 |  Dogecoin DOGE | US$0,001782 | -4,24% | -8,30% | US$196.737.975 | US$4.510.971 | 110.409.370.021 DOGE |
| 27 |  Augur REP | US$17,19 | -5,60% | -14,43% | US$189.112.560 | US$2.413.390 | 11.000.000 REP |
| 28 |  Golem GNT | US$0,2259 | -9,04% | -19,85% | US$188.194.275 | US$2.822.202 | 833.032.000 GNT |
| 29 |  Status SNT | US$0,05401 | -8,90% | 39,53% | US$187.435.555 | US$17.827.214 | 3.470.483.788 SNT |
| 30 |  Stellar XLM | US$0,01696 | -7,75% | -11,90% | US$182.835.338 | US$8.881.062 | 10.779.758.792 XLM |
| 31 |  Obyte GBYTE | US$424,74 | -2,95% | -21,59% | US$155.415.382 | US$939.963 | 365.903 GBYTE |
| 32 |  Factom FCT | US$17,69 | -1,24% | 1,68% | US$154.853.097 | US$3.036.259 | 8.753.219 FCT |
| 33 |  MaidSafeCoin MAID | US$0,3229 | -5,79% | -7,74% | US$146.123.373 | US$2.654.557 | 452.552.412 MAID |
| 34 |  DigiByte DGB | US$0,01518 | -8,49% | 26,31% | US$132.726.105 | US$13.354.960 | 8.742.253.657 DGB |
| 35 |  Decred DCR | US$23,20 | -9,31% | -14,25% | US$125.773.054 | US$1.466.680 | 5.422.145 DCR |
| 36 |  GameCredits GAME | US$1,96 | -8,69% | -4,07% | US$124.629.124 | US$1.193.112 | 63.642.948 GAME |
| 37 |  DigixDAO DGD | US$58,86 | -5,04% | 1,88% | US$117.723.839 | US$271.233 | 2.000.000 DGD |
| 38 |  OmiseGO OMG | US$1,19 | -14,08% | 53,42% | US$117.105.335 | US$5.438.699 | 98.312.024 OMG |
| 39 |  MCAP MCAP | US$2,27 | 1,69% | -7,49% | US$113.534.230 | US$643.734 | 49.910.437 MCAP |
| 40 |  Ardor ARDR | US$0,1082 | -6,78% | -17,79% | US$108.125.566 | US$1.269.781 | 998.999.495 ARDR |
| 41 |  Basic Attention Token BAT | US$0,1071 | -7,57% | 3,34% | US$107.068.285 | US$1.635.935 | 1.000.000.000 BAT |
| 42 |  PIVX PIVX | US$1,93 | -13,64% | -6,72% | US$104.037.343 | US$1.029.330 | 53.942.440 PIVX |
| 43 |  Nxt NXT | US$0,1010 | -6,90% | -21,02% | US$100.854.507 | US$5.472.655 | 998.999.983 NXT |
| 44 |  Komodo KMD | US$0,9771 | 6,95% | -25,23% | US$98.638.047 | US$505.392 | 100.945.510 KMD |
| 45 |  Populous PPT | US$2,62 | 4,03% | 9,97% | US$96.941.953 | US$993.253 | 37.004.027 PPT |
| 46 |  TenX PAY | US$0,8940 | -8,01% | 29,31% | US$93.571.066 | US$1.532.515 | 104.661.310 PAY |
| 47 |  BitcoinDark BTCD | US$67,59 | 56,56% | 17,83% | US$87.110.631 | US$4.659.285 | 1.288.862 BTCD |
| 48 |  Bitdeal BDL | US$0,2781 | 4,02% | -16,01% | US$83.417.702 | US$29.240,54 | 300.000.000 BDL |
| 49 |  MobileGo MGO | US$0,7976 | -3,72% | -11,48% | US$76.512.321 | US$242.475 | 95.923.781 MGO |
| 50 |  Metal MTL | US$3,51 | -15,62% | -6,85% | US$74.068.385 | US$727.796 | 21.088.888 MTL |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.