Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chrono.tech TIME | US$14,56 | -4,27% | -11,33% | US$10.341.231 | US$396.433 | 710.113 TIME |
| 152 |  Donu DONU | US$3,01 | -9,66% | -18,69% | US$10.291.345 | US$132.700 | 3.423.587 DONU |
| 153 |  Pluton PLU | US$11,79 | -4,80% | -19,70% | US$10.020.391 | US$128.072 | 850.000 PLU |
| 154 |  Infinitecoin IFC | US$0,0001105 | -5,13% | -9,77% | US$10.011.231 | US$663.658 | 90.596.274.910 IFC |
| 155 |  Einsteinium EMC2 | US$0,04699 | -18,27% | 69,53% | US$9.975.902 | US$1.090.644 | 212.286.335 EMC2 |
| 156 |  Groestlcoin GRS | US$0,1451 | -0,60% | -28,19% | US$9.875.415 | US$244.355 | 68.044.132 GRS |
| 157 |  Waves Community Token WCT | US$1,23 | 4,26% | -16,59% | US$9.855.995 | US$43.496,46 | 7.997.270 WCT |
| 158 |  Energycoin ENRG | US$0,08100 | -20,37% | -22,41% | US$9.808.032 | US$67.400,45 | 121.092.932 ENRG |
| 159 |  LuckChain BASH | US$0,01366 | -3,13% | -19,20% | US$9.567.546 | US$286.804 | 700.622.523 BASH |
| 160 |  Nexium NXC | US$0,1417 | -5,47% | -24,74% | US$9.423.106 | US$52.157,80 | 66.521.586 NXC |
| 161 |  bitCNY BITCNY | US$0,1411 | -1,11% | -0,98% | US$9.415.506 | US$678.161 | 66.708.700 BITCNY |
| 162 |  Feathercoin FTC | US$0,05533 | 4,69% | 2,25% | US$9.401.542 | US$1.047.698 | 169.932.600 FTC |
| 163 |  SpreadCoin SPR | US$1,09 | -13,90% | -16,87% | US$9.261.034 | US$65.818,96 | 8.472.470 SPR |
| 164 |  Novacoin NVC | US$5,11 | -13,76% | -34,29% | US$9.135.508 | US$17.542,88 | 1.786.828 NVC |
| 165 |  NVO NVST | US$0,6078 | 3,40% | -11,53% | US$9.116.887 | US$16.639,56 | 15.000.000 NVST |
| 166 |  HEAT HEAT | US$0,3268 | 15,56% | -20,30% | US$9.036.254 | US$2.334,46 | 27.653.800 HEAT |
| 167 |  MCO MCO | US$0,9085 | -4,70% | -13,05% | US$8.916.150 | US$156.927 | 9.813.786 MCO |
| 168 |  Unobtanium UNO | US$45,08 | -5,56% | -5,19% | US$8.915.983 | US$16.230,50 | 197.777 UNO |
| 169 |  Rubycoin RBY | US$0,3617 | -3,20% | -15,52% | US$8.894.760 | US$9.263,05 | 24.594.098 RBY |
| 170 |  Patientory PTOY | US$0,1262 | -6,55% | -23,29% | US$8.833.561 | US$235.584 | 70.000.000 PTOY |
| 171 |  Matchpool GUP | US$0,1165 | -10,76% | -24,52% | US$8.734.687 | US$137.125 | 75.000.000 GUP |
| 172 |  NoLimitCoin NLC2 | US$0,04218 | -4,89% | 20,47% | US$8.565.893 | US$15.678,08 | 203.068.503 NLC2 |
| 173 |  LoMoCoin LMC | US$0,03932 | -2,07% | -8,15% | US$8.335.458 | US$282.317 | 212.004.427 LMC |
| 174 |  Clams CLAM | US$3,25 | -11,71% | -20,97% | US$8.257.585 | US$1.080.879 | 2.541.318 CLAM |
| 175 |  Swarm City SWT | US$1,07 | 3,15% | -16,91% | US$8.071.828 | US$42.132,68 | 7.572.564 SWT |
| 176 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1294 | 8,99% | 2,68% | US$8.039.358 | US$8.450,97 | 62.131.190 ETT |
| 177 |  BitCrystals BCY | US$0,3430 | -2,60% | -21,48% | US$7.976.298 | US$154.912 | 23.256.478 BCY |
| 178 |  Pepe Cash PEPECASH | US$0,01135 | -5,62% | -17,74% | US$7.963.560 | US$28.718,73 | 701.884.009 PEPECASH |
| 179 |  Quark QRK | US$0,03115 | -5,70% | -24,98% | US$7.832.665 | US$96.286,85 | 251.473.233 QRK |
| 180 |  Diamond DMD | US$3,53 | 14,30% | 18,57% | US$7.793.388 | US$195.913 | 2.205.879 DMD |
| 181 |  MergeCoin MGC | US$0,07744 | -3,83% | -18,60% | US$7.356.373 | US$121.297 | 95.000.000 MGC |
| 182 |  DNotes NOTE | US$0,05848 | -11,16% | -13,58% | US$7.345.075 | US$57.297,67 | 125.605.983 NOTE |
| 183 |  XTRABYTES XBY | US$0,01128 | -6,16% | -16,03% | US$7.330.516 | US$11.789,09 | 650.000.000 XBY |
| 184 |  Rise RISE | US$0,06809 | -13,13% | -19,71% | US$7.311.675 | US$123.870 | 107.387.215 RISE |
| 185 |  FoldingCoin FLDC | US$0,01439 | 0,22% | -7,57% | US$7.308.114 | US$152.879 | 507.731.988 FLDC |
| 186 |  Primecoin XPM | US$0,3624 | -8,08% | -20,70% | US$7.263.893 | US$686.451 | 20.041.671 XPM |
| 187 |  Nimiq Exchange Token NET | US$0,6707 | 10,22% | -15,75% | US$7.042.056 | US$132.853 | 10.500.000 NET |
| 188 |  VeriCoin VRC | US$0,2310 | -5,45% | -13,95% | US$7.004.439 | US$365.863 | 30.320.376 VRC |
| 189 |  Shift SHIFT | US$0,6131 | -22,61% | -42,32% | US$6.755.730 | US$216.294 | 11.019.615 SHIFT |
| 190 |  Sphere SPHR | US$2,18 | -1,85% | 16,15% | US$6.713.819 | US$14.583,50 | 3.082.940 SPHR |
| 191 |  Horizen ZEN | US$4,19 | 11,59% | 3,98% | US$6.712.418 | US$132.315 | 1.602.688 ZEN |
| 192 |  Megacoin MEC | US$0,2035 | -6,60% | -38,30% | US$6.692.414 | US$918.512 | 32.886.450 MEC |
| 193 |  FLO FLO | US$0,04825 | -8,20% | -18,26% | US$6.544.401 | US$82.676,63 | 135.628.961 FLO |
| 194 |  Gambit GAM | US$5,46 | 3,23% | -11,78% | US$6.486.951 | US$45.595,97 | 1.189.054 GAM |
| 195 |  VPNCoin VASH | US$0,01543 | -4,19% | -14,02% | US$6.175.589 | US$328.977 | 400.339.746 VASH |
| 196 |  DaxxCoin DAXX | US$0,01265 | -13,69% | -27,69% | US$6.069.345 | US$79.152,52 | 479.774.320 DAXX |
| 197 |  Aeon AEON | US$0,4049 | -1,13% | -20,19% | US$5.887.260 | US$25.068,25 | 14.540.343 AEON |
| 198 |  Cryptonite XCN | US$0,01693 | -7,35% | -23,62% | US$5.829.507 | US$786.629 | 344.278.940 XCN |
| 199 |  Mothership MSP | US$0,04025 | 0,00% | 0,00% | US$5.634.768 | US$88.727,30 | 140.000.000 MSP |
| 200 |  BitSend BSD | US$0,3427 | -5,51% | 18,11% | US$5.450.163 | US$47.266,13 | 15.905.425 BSD |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.