Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quantum Resistant Ledger QRL | US$0,3512 | -28,03% | -32,08% | US$18.260.691 | US$3.348.077 | 52.000.000 QRL |
| 102 |  Viacoin VIA | US$0,7941 | -11,13% | -32,61% | US$18.081.753 | US$339.188 | 22.769.378 VIA |
| 103 |  Vertcoin VTC | US$0,4716 | -9,53% | -14,18% | US$17.955.185 | US$896.714 | 38.071.743 VTC |
| 104 |  Quantum QAU | US$0,2175 | -9,21% | -16,08% | US$17.824.436 | US$57.049,37 | 81.947.080 QAU |
| 105 |  adToken ADT | US$0,02955 | -0,65% | -3,32% | US$17.731.198 | US$50.425,55 | 600.000.000 ADT |
| 106 |  Zcoin XZC | US$6,68 | -5,91% | -16,24% | US$17.695.663 | US$175.202 | 2.649.900 XZC |
| 107 |  XEL XEL | US$0,2098 | -6,51% | 2,94% | US$17.381.903 | US$508.425 | 82.864.312 XEL |
| 108 |  HyperSpace AMP | US$0,2092 | -13,29% | -19,99% | US$17.211.947 | US$543.605 | 82.256.324 AMP |
| 109 |  Skycoin SKY | US$2,92 | -17,04% | -26,81% | US$17.015.146 | US$52.166,21 | 5.818.526 SKY |
| 110 |  Polybius PLBT | US$4,43 | -1,09% | 20,13% | US$16.727.274 | US$85.807,04 | 3.772.587 PLBT |
| 111 |  YbCoin YBC | US$5,44 | -4,16% | -13,70% | US$16.417.499 | US$276.903 | 3.020.466 YBC |
| 112 |  Golos GOLOS | US$0,1305 | -5,70% | -0,48% | US$16.249.098 | US$58.335,53 | 124.518.891 GOLOS |
| 113 |  FairCoin FAIR | US$0,3053 | -1,63% | -32,87% | US$16.240.243 | US$75.256,97 | 53.193.831 FAIR |
| 114 |  Rialto XRL | US$0,2098 | -9,18% | -9,79% | US$15.942.704 | US$9.351,98 | 76.001.556 XRL |
| 115 |  Ecobit ECOB | US$0,03529 | 3,51% | 3,50% | US$15.682.654 | US$1.798,90 | 444.444.444 ECOB |
| 116 |  Mysterium MYST | US$0,8019 | -9,83% | 12,38% | US$15.579.935 | US$149.063 | 19.429.024 MYST |
| 117 |  TaaS TAAS | US$1,90 | -15,68% | 0,77% | US$15.458.895 | US$146.031 | 8.146.001 TAAS |
| 118 |  Bankcoin B@ | US$1,33 | 63,75% | 14,53% | US$15.209.589 | US$4.593,71 | 11.422.939 B@ |
| 119 |  SounDAC XSD | US$0,01096 | 8,84% | 89,84% | US$15.068.561 | US$21.413,81 | 1.374.840.478 XSD |
| 120 |  I/O Coin IOC | US$0,9193 | -2,63% | -5,60% | US$15.032.956 | US$29.213,07 | 16.352.430 IOC |
| 121 |  Bitcoin Plus XBC | US$152,35 | 98,16% | 77,20% | US$15.018.143 | US$9.385.980 | 98.576 XBC |
| 122 |  EarthCoin EAC | US$0,001322 | -4,63% | -25,98% | US$14.834.832 | US$700.538 | 11.224.945.405 EAC |
| 123 |  Monolith TKN | US$0,6140 | -9,65% | -13,34% | US$14.517.165 | US$273.055 | 23.644.056 TKN |
| 124 |  DigitalNote XDN | US$0,002098 | -9,57% | -4,79% | US$14.440.395 | US$940.656 | 6.884.560.640 XDN |
| 125 |  SONM SNM | US$0,04310 | -11,70% | 7,43% | US$14.282.781 | US$162.114 | 331.360.000 SNM |
| 126 |  NavCoin NAV | US$0,2272 | -7,37% | -14,95% | US$13.984.322 | US$145.462 | 61.551.019 NAV |
| 127 |  Burst BURST | US$0,007652 | -13,18% | -22,49% | US$13.823.684 | US$394.199 | 1.806.486.186 BURST |
| 128 |  Expanse EXP | US$1,75 | -4,13% | -3,76% | US$13.505.762 | US$218.323 | 7.703.085 EXP |
| 129 |  Unity Ingot UNY | US$0,06679 | 0,92% | 0,12% | US$13.491.848 | US$27.863,14 | 202.000.000 UNY |
| 130 |  WeTrust TRST | US$0,1438 | -2,50% | -8,83% | US$13.250.771 | US$169.739 | 92.147.500 TRST |
| 131 |  Mooncoin MOON | US$0,00005563 | 14,13% | -18,29% | US$12.359.346 | US$8.288,76 | 222.178.261.221 MOON |
| 132 |  Safex Token SFT | US$0,005696 | -9,63% | -1,55% | US$12.231.217 | US$186.668 | 2.147.483.647 SFT |
| 133 |  GridCoin GRC | US$0,03121 | -10,55% | -16,01% | US$12.183.153 | US$104.224 | 390.312.753 GRC |
| 134 |  DubaiCoin DBIX | US$12,01 | -17,82% | 17,36% | US$12.119.606 | US$123.847 | 1.009.530 DBIX |
| 135 |  Crown CRW | US$0,8195 | 0,56% | -17,18% | US$11.966.965 | US$14.204,77 | 14.603.384 CRW |
| 136 |  RevolutionVR RVR | US$0,05613 | -7,26% | -8,81% | US$11.788.287 | US$242.951 | 210.000.000 RVR |
| 137 |  Wagerr WGR | US$0,06429 | -14,91% | -13,01% | US$11.764.421 | US$52.290,26 | 183.000.000 WGR |
| 138 |  Agoras Tokens AGRS | US$0,2800 | -8,82% | -5,12% | US$11.759.085 | US$46.879,08 | 42.000.000 AGRS |
| 139 |  Radium RADS | US$3,43 | -6,14% | -17,57% | US$11.346.942 | US$214.509 | 3.305.423 RADS |
| 140 |  Databits DTB | US$0,4949 | -5,73% | -15,48% | US$11.257.449 | US$54.310,31 | 22.747.809 DTB |
| 141 |  EB3 Coin EB3 | US$0,3545 | 5,25% | -25,65% | US$11.230.928 | US$356.165 | 31.678.925 EB3 |
| 142 |  Cofound.it CFI | US$0,08911 | -5,22% | -11,16% | US$11.139.088 | US$253.857 | 125.000.000 CFI |
| 143 |  Santiment Network Token SAN | US$0,1876 | -6,32% | -10,89% | US$11.019.073 | US$552.320 | 58.721.917 SAN |
| 144 |  WorldCoin WDC | US$0,09259 | 14,61% | -4,49% | US$10.644.155 | US$709.823 | 114.964.780 WDC |
| 145 |  E-coin ECN | US$3,12 | -3,43% | -23,06% | US$10.636.741 | US$150.092 | 3.405.873 ECN |
| 146 |  ChainCoin CHC | US$0,7005 | 0,64% | -38,73% | US$10.602.869 | US$217.311 | 15.136.511 CHC |
| 147 |  BCAP BCAP | US$1,06 | -6,41% | -9,45% | US$10.561.745 | US$85.721,75 | 10.000.000 BCAP |
| 148 |  SaluS SLS | US$10,47 | -10,08% | -19,94% | US$10.512.265 | US$20.363,81 | 1.003.949 SLS |
| 149 |  Binance Coin BNB | US$0,1041 | -3,55% | 0,00% | US$10.406.709 | US$342.568 | 100.000.000 BNB |
| 150 |  MonetaryUnit MUE | US$0,08231 | -2,01% | -15,04% | US$10.346.975 | US$50.857,06 | 125.711.792 MUE |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.