Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prime-XI PXI | US$0,007091 | -27,76% | -27,50% | US$111.376 | US$1.647,97 | 15.706.870 PXI |
| 452 |  Honey HONEY | US$0,6240 | 29,65% | -32,78% | US$110.839 | US$1.900,07 | 177.620 HONEY |
| 453 |  bitEUR BITEUR | US$1,17 | 0,07% | -0,90% | US$107.092 | US$1.181,90 | 91.203 BITEUR |
| 454 |  EcoCoin ECO | US$0,2591 | 2,03% | -31,05% | US$103.649 | US$2.900,41 | 400.010 ECO |
| 455 |  Solaris XLR | US$0,2975 | -10,17% | -34,46% | US$101.249 | US$1.449,05 | 340.314 XLR |
| 456 |  Flaxscript FLAX | US$0,01754 | -5,29% | 130,39% | US$97.285 | US$1.029,75 | 5.545.930 FLAX |
| 457 |  Gapcoin GAP | US$0,007766 | 35,57% | 25,51% | US$87.284 | US$1.471,43 | 11.239.713 GAP |
| 458 |  Bitcoin Scrypt BTCS | US$0,005332 | -13,09% | -48,46% | US$86.518 | US$2.434,69 | 16.225.450 BTCS |
| 459 |  300 Token 300 | US$281,10 | -24,58% | 0,00% | US$84.329 | US$1.812,71 | 300 300 |
| 460 |  Marijuanacoin MAR | US$0,07665 | -20,34% | -30,55% | US$79.373 | US$691,23 | 1.035.495 MAR |
| 461 |  Freicoin FRC | US$0,002792 | 4,43% | 86,00% | US$79.349 | US$30.440,27 | 28.420.367 FRC |
| 462 |  ICOBID ICOB | US$0,0007348 | -5,97% | -7,03% | US$77.106 | US$581,50 | 104.929.716 ICOB |
| 463 |  Useless Ethereum Token UET | US$0,01839 | 48,44% | 27,73% | US$72.919 | US$3.980,48 | 3.965.716 UET |
| 464 |  Spots SPT | US$0,003055 | -7,12% | -31,22% | US$68.455 | US$1.292,75 | 22.406.021 SPT |
| 465 |  Photon PHO | US$0,000003638 | 5,37% | -6,17% | US$67.794 | US$527,79 | 18.637.212.564 PHO |
| 466 |  C-Bit XCT | US$0,0004772 | -61,82% | -72,23% | US$66.400 | US$2.035,10 | 139.140.250 XCT |
| 467 |  Dix Asset DIX | US$0,0000005726 | -2,17% | 13,88% | US$57.258 | US$2.859,71 | 100.000.000.000 DIX |
| 468 |  Eryllium ERY | US$0,01223 | -12,51% | -17,01% | US$56.558 | US$547,35 | 4.624.440 ERY |
| 469 |  TajCoin TAJ | US$0,008346 | 6,95% | -11,69% | US$54.976 | US$533,47 | 6.587.233 TAJ |
| 470 |  Evotion EVO | US$0,02209 | -41,75% | -51,89% | US$54.555 | US$505,81 | 2.469.220 EVO |
| 471 |  Argentum ARG | US$0,005782 | 1,45% | -21,50% | US$45.257 | US$990,38 | 7.827.604 ARG |
| 472 |  CrevaCoin CREVA | US$0,001120 | -0,90% | 4,66% | US$40.773 | US$2.198,77 | 36.390.750 CREVA |
| 473 |  SixEleven 611 | US$0,09091 | -5,04% | -43,38% | US$38.022 | US$1.209,94 | 418.250 611 |
| 474 |  MiloCoin MILO | US$0,003197 | -40,81% | 2,70% | US$34.493 | US$548,29 | 10.789.954 MILO |
| 475 |  23 Skidoo CHAO | US$132.513 | 20,97% | -4,96% | US$33.469 | US$1.665,06 | 0 CHAO |
| 476 |  BOAT BOAT | US$0,001720 | 79,53% | 65,51% | US$31.905 | US$1.577,38 | 18.547.845 BOAT |
| 477 |  Impeachcoin IMPCH | US$0,08376 | 84,77% | 115,28% | US$25.813 | US$638,66 | 308.179 IMPCH |
| 478 |  Zayedcoin ZYD | US$0,003909 | -19,67% | -23,51% | US$24.406 | US$894,85 | 6.243.840 ZYD |
| 479 |  Coimatic 2.0 CTIC2 | US$0,009801 | -42,46% | 0,00% | US$21.498 | US$2.100,40 | 2.193.500 CTIC2 |
| 480 |  Wexcoin WEX | US$0,1005 | -5,31% | -24,75% | US$20.372 | US$1.673,29 | 202.721 WEX |
| 481 |  Ebittree Coin EBT | US$0,01675 | 7,92% | -8,81% | US$17.210 | US$28.401,05 | 1.027.260 EBT |
| 482 |  LevoPlus LVPS | US$0,02718 | 12,09% | -40,34% | US$14.238 | US$8.803,62 | 523.828 LVPS |
| 483 |  Argus ARGUS | US$0,01172 | 5,30% | -22,89% | US$13.453 | US$583,51 | 1.148.324 ARGUS |
| 484 |  Ammo Reloaded AMMO | US$0,0001675 | -55,24% | -43,18% | US$13.029 | US$2.285,89 | 77.777.777 AMMO |
| 485 |  Elysium ELS | US$0,002048 | -6,04% | -48,20% | US$8.201 | US$518,05 | 4.005.012 ELS |
| 486 |  SuperNET UNITY | US$15,04 | -20,51% | -49,43% | US$12.271.514 | US$330,83 | 816.061 UNITY |
| 487 |  Jinn JINN | US$121,84 | -0,93% | 0,00% | US$7.152.614 | US$121,84 | 58.703 JINN |
| 488 |  Bitpark Coin BPC | US$0,05012 | -36,45% | -27,23% | US$3.758.682 | US$18,62 | 75.000.000 BPC |
| 489 |  InsaneCoin INSANE | US$0,1784 | 5,15% | -30,18% | US$3.271.389 | US$44,06 | 18.342.449 INSANE |
| 490 |  AsiaCoin AC | US$0,002803 | 5,60% | 15,81% | US$2.596.410 | US$111,28 | 926.172.070 AC |
| 491 |  InstantDEX DEX | US$2,51 | -6,21% | -21,13% | US$2.506.250 | US$20,05 | 1.000.000 DEX |
| 492 |  Ixcoin IXC | US$0,09859 | 13,90% | 14,88% | US$2.070.343 | US$217,40 | 20.999.088 IXC |
| 493 |  BoostCoin BOST | US$0,1300 | 4,41% | -61,65% | US$1.540.810 | US$49,99 | 11.855.487 BOST |
| 494 |  GlobalCoin GLC | US$0,01689 | -9,45% | 6,06% | US$1.100.829 | US$84,10 | 65.171.010 GLC |
| 495 |  Anoncoin ANC | US$0,4808 | -12,34% | -70,74% | US$1.014.590 | US$187,06 | 2.110.317 ANC |
| 496 |  I0Coin I0C | US$0,04385 | 12,85% | 41,39% | US$919.839 | US$390,03 | 20.979.255 I0C |
| 497 |  Carboncoin CARBON | US$0,00005584 | 4,49% | -14,13% | US$859.477 | US$500,00 | 15.391.972.385 CARBON |
| 498 |  Bullion CBX | US$0,8253 | 23,22% | -7,12% | US$824.327 | US$263,16 | 998.767 CBX |
| 499 |  RussiaCoin RC | US$0,09970 | 3,67% | 4,50% | US$819.188 | US$12,38 | 8.216.446 RC |
| 500 |  Orbitcoin ORB | US$0,2631 | 7,69% | 13,36% | US$788.467 | US$348,08 | 2.996.693 ORB |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.