Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Piggycoin PIGGY | US$0,0006386 | -6,84% | -25,48% | US$309.315 | US$799,14 | 484.362.733 PIGGY |
| 402 |  HoboNickels HBN | US$0,005447 | -18,82% | -8,62% | US$296.990 | US$2.605,68 | 54.518.716 HBN |
| 403 |  Hellenic Coin HNC | US$0,005305 | -13,14% | -32,16% | US$292.821 | US$725,82 | 55.200.000 HNC |
| 404 |  Sumokoin SUMO | US$0,3009 | -1,35% | -7,75% | US$292.310 | US$5.372,12 | 971.303 SUMO |
| 405 |  Denarius D | US$0,5921 | -0,53% | -32,10% | US$283.049 | US$8.344,98 | 478.039 D |
| 406 |  LanaCoin LANA | US$0,0003606 | 18,99% | 32,70% | US$278.103 | US$9.928,82 | 771.131.961 LANA |
| 407 |  Global Tour Coin GTC | US$0,009453 | 21,26% | -4,08% | US$265.270 | US$800,36 | 28.061.821 GTC |
| 408 |  OldV OLV | US$0,002412 | -13,74% | -5,29% | US$257.220 | US$3.761,74 | 106.648.595 OLV |
| 409 |  BitTokens BXT | US$0,4585 | 2,85% | 14,40% | US$253.466 | US$556,55 | 552.846 BXT |
| 410 |  Unify UNIFY | US$0,01811 | -12,71% | -59,62% | US$251.364 | US$8.271,19 | 13.879.126 UNIFY |
| 411 |  Yocoin YOC | US$0,002292 | -11,14% | -40,53% | US$242.095 | US$3.716,51 | 105.618.830 YOC |
| 412 |  GlobalBoost-Y BSTY | US$0,01942 | 10,49% | 19,64% | US$239.664 | US$1.086,80 | 12.338.560 BSTY |
| 413 |  LottoCoin LOT | US$0,00001625 | 0,87% | 25,06% | US$235.446 | US$524,35 | 14.491.014.421 LOT |
| 414 |  Deutsche eMark DEM | US$0,008427 | -24,54% | -33,92% | US$234.224 | US$9.661,50 | 27.793.416 DEM |
| 415 |  SwagBucks BUCKS | US$1,01 | 1,72% | 10,74% | US$233.575 | US$1.916,54 | 231.719 BUCKS |
| 416 |  Tattoocoin (Standard Edition) TSE | US$0,002388 | 22,68% | 25,15% | US$215.967 | US$1.385,57 | 90.421.856 TSE |
| 417 |  Emerald Crypto EMD | US$0,01122 | -19,86% | -44,44% | US$214.582 | US$1.303,47 | 19.117.129 EMD |
| 418 |  Atomic Coin ATOM | US$0,01878 | 23,28% | 58,46% | US$214.220 | US$9.506,72 | 11.408.566 ATOM |
| 419 |  bitBTC BITBTC | US$2.816,17 | 5,78% | -0,07% | US$205.901 | US$17.456,83 | 73 BITBTC |
| 420 |  TEKcoin TEK | US$0,0001396 | -0,22% | -22,76% | US$197.400 | US$1.857,48 | 1.414.054.562 TEK |
| 421 |  Linx LINX | US$0,04914 | 6,49% | 11,27% | US$192.002 | US$6.834,24 | 3.907.200 LINX |
| 422 |  Cryptojacks CJ | US$0,0004661 | 0,12% | -15,29% | US$189.516 | US$1.818,21 | 406.568.581 CJ |
| 423 |  GoldBlocks GB | US$0,01263 | 17,85% | 8,97% | US$189.344 | US$1.974,20 | 14.987.875 GB |
| 424 |  ChanCoin CHAN | US$0,03058 | 42,26% | -60,36% | US$187.624 | US$3.051,54 | 6.135.102 CHAN |
| 425 |  Newbium NEWB | US$0,006213 | -10,86% | -14,79% | US$186.392 | US$3.122,53 | 30.000.000 NEWB |
| 426 |  Swing SWING | US$0,07616 | 14,19% | 9,50% | US$184.965 | US$1.402,35 | 2.428.613 SWING |
| 427 |  AllSafe ASAFE | US$0,02281 | -22,54% | -5,55% | US$183.203 | US$5.324,17 | 8.030.000 ASAFE |
| 428 |  Rupee RUP | US$0,008345 | 1,33% | -15,12% | US$182.202 | US$3.063,76 | 21.833.550 RUP |
| 429 |  BERNcash BERN | US$0,002549 | -2,99% | -37,72% | US$181.605 | US$1.075,51 | 71.234.301 BERN |
| 430 |  Pesobit PSB | US$0,005388 | -18,30% | -12,61% | US$177.669 | US$997,98 | 32.971.995 PSB |
| 431 |  Scorecoin SCORE | US$0,006456 | -25,17% | -55,60% | US$169.782 | US$2.898,58 | 26.299.625 SCORE |
| 432 |  Xiaomicoin MI | US$0,0004152 | -5,07% | 6,14% | US$168.632 | US$46.956,96 | 406.141.855 MI |
| 433 |  Elementrem ELE | US$0,006502 | 5,33% | -29,52% | US$164.832 | US$710,04 | 25.352.089 ELE |
| 434 |  Joulecoin XJO | US$0,004893 | -18,53% | -35,98% | US$162.112 | US$880,05 | 33.128.624 XJO |
| 435 |  Global Cryptocurrency GCC | US$0,008878 | 4,43% | -9,02% | US$155.351 | US$823,63 | 17.497.572 GCC |
| 436 |  Blakecoin BLC | US$0,01295 | -3,71% | -9,93% | US$154.276 | US$784,25 | 11.910.789 BLC |
| 437 |  bitSilver BITSILVER | US$18,20 | -2,76% | -0,52% | US$152.902 | US$1.504,33 | 8.404 BITSILVER |
| 438 |  OctoCoin 888 | US$0,003071 | -0,64% | 4,97% | US$152.077 | US$1.749,60 | 49.525.540 888 |
| 439 |  PlatinumBAR XPTX | US$0,6548 | 15,45% | 369,07% | US$148.875 | US$1.273,49 | 227.357 XPTX |
| 440 |  Kayicoin KAYI | US$0,0001669 | 31,48% | -22,75% | US$146.677 | US$1.142,82 | 879.010.000 KAYI |
| 441 |  PRCoin PRC | US$0,01173 | -0,85% | -6,09% | US$132.690 | US$14.271,29 | 11.315.600 PRC |
| 442 |  DAS DAS | US$0,09385 | -16,48% | 8,94% | US$132.585 | US$9.598,19 | 1.412.663 DAS |
| 443 |  Master Swiscoin MSCN | US$0,003140 | 3,63% | -44,38% | US$131.396 | US$1.264,15 | 41.846.270 MSCN |
| 444 |  MojoCoin MOJO | US$0,01030 | -18,80% | 24,04% | US$124.472 | US$2.258,30 | 12.080.148 MOJO |
| 445 |  GlobalToken GLT | US$0,005619 | -30,24% | -11,52% | US$122.920 | US$3.681,94 | 21.876.300 GLT |
| 446 |  Bolivarcoin BOLI | US$0,01703 | -14,79% | -0,52% | US$121.351 | US$3.273,62 | 7.124.525 BOLI |
| 447 |  Coinonat CXT | US$0,04092 | -13,01% | -23,71% | US$120.623 | US$6.160,56 | 2.948.003 CXT |
| 448 |  Torcoin TOR | US$0,3811 | 4,36% | -14,60% | US$120.504 | US$763,97 | 316.179 TOR |
| 449 |  Limitless VIP VIP | US$0,00008957 | -26,96% | 6,52% | US$112.845 | US$967,58 | 1.259.816.434 VIP |
| 450 |  Sterlingcoin SLG | US$0,02675 | -7,70% | -28,79% | US$111.637 | US$711,56 | 4.173.526 SLG |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.