Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Breakout BRK | US$0,08905 | -13,54% | -17,20% | US$1.609.150 | US$7.912,32 | 18.069.847 BRK |
| 302 |  CannabisCoin CANN | US$0,02082 | -15,15% | -16,12% | US$1.607.773 | US$94.045,50 | 77.231.176 CANN |
| 303 |  VeriumReserve VRM | US$1,32 | -15,71% | -27,96% | US$1.586.396 | US$37.207,06 | 1.204.123 VRM |
| 304 |  vTorrent VTR | US$0,1457 | -9,06% | -6,87% | US$1.576.325 | US$12.935,49 | 10.815.966 VTR |
| 305 |  TransferCoin TX | US$0,2597 | -6,78% | -27,80% | US$1.571.423 | US$26.152,91 | 6.052.071 TX |
| 306 |  Hush HUSH | US$1,41 | -7,62% | -15,80% | US$1.553.613 | US$21.654,21 | 1.100.888 HUSH |
| 307 |  HTML5COIN HTML5 | US$0,00003659 | 22,96% | 33,04% | US$1.487.553 | US$7.419,40 | 40.659.020.000 HTML5 |
| 308 |  HempCoin THC | US$0,006587 | -9,57% | -18,82% | US$1.475.832 | US$21.579,49 | 224.041.897 THC |
| 309 |  LiteDoge LDOGE | US$0,00009761 | 3,08% | 37,22% | US$1.445.790 | US$43.002,87 | 14.811.752.000 LDOGE |
| 310 |  BlockPay BLOCKPAY | US$0,2635 | -11,35% | -34,60% | US$1.430.483 | US$812,80 | 5.428.300 BLOCKPAY |
| 311 |  Neutron NTRN | US$0,04705 | 2,39% | -34,42% | US$1.398.214 | US$8.431,85 | 29.718.487 NTRN |
| 312 |  Pesetacoin PTC | US$0,01058 | -2,90% | -16,05% | US$1.375.540 | US$10.657,66 | 129.978.994 PTC |
| 313 |  NuShares NSR | US$0,0005033 | -5,24% | -1,31% | US$1.360.077 | US$6.936,39 | 2.702.268.334 NSR |
| 314 |  WhiteCoin XWC | US$0,005472 | -7,38% | -15,43% | US$1.358.209 | US$14.864,79 | 248.200.493 XWC |
| 315 |  Tokes TKS | US$1,40 | 30,41% | 11,04% | US$1.339.690 | US$56.807,56 | 960.309 TKS |
| 316 |  FUNCoin FUNC | US$0,2203 | 17,40% | 7,18% | US$1.288.051 | US$7.550,92 | 5.848.075 FUNC |
| 317 |  FedoraCoin TIPS | US$0,000002881 | -8,28% | -37,14% | US$1.276.870 | US$7.853,04 | 443.168.182.458 TIPS |
| 318 |  Memetic / PepeCoin MEME | US$0,08932 | -13,14% | -15,04% | US$1.262.422 | US$11.463,23 | 14.134.292 MEME |
| 319 |  Signatum SIGT | US$0,03361 | -20,78% | 0,00% | US$1.261.357 | US$127.311 | 37.532.536 SIGT |
| 320 |  EverGreenCoin EGC | US$0,09368 | -10,21% | -12,97% | US$1.247.900 | US$40.156,05 | 13.321.301 EGC |
| 321 |  Startcoin START | US$0,02738 | -5,53% | -11,50% | US$1.234.369 | US$45.044,57 | 45.079.785 START |
| 322 |  Hacker Gold HKG | US$0,07197 | -3,86% | -16,04% | US$1.159.462 | US$7.987,80 | 16.110.893 HKG |
| 323 |  CryptoPing PING | US$0,1158 | -24,38% | -39,36% | US$1.151.966 | US$54.160,44 | 9.952.089 PING |
| 324 |  Sprouts SPRTS | US$0,000003728 | -84,25% | -5,76% | US$1.118.760 | US$1.519,49 | 300.105.610.622 SPRTS |
| 325 |  Mercury MER | US$0,01115 | -6,32% | -10,22% | US$1.115.198 | US$1.095,17 | 100.000.000 MER |
| 326 |  e-Gulden EFL | US$0,07228 | 2,84% | -14,11% | US$1.113.768 | US$6.702,75 | 15.408.458 EFL |
| 327 |  HyperStake HYP | US$0,001171 | 15,72% | -19,12% | US$1.109.760 | US$6.121,59 | 948.019.864 HYP |
| 328 |  Altcoin ALT | US$8,93 | 3,37% | -10,14% | US$1.091.062 | US$1.376,60 | 122.175 ALT |
| 329 |  TileCoin XTC | US$0,01086 | 6,28% | 12,82% | US$1.085.735 | US$34.364,29 | 100.000.000 XTC |
| 330 |  Sexcoin SXC | US$0,008623 | 2,84% | -12,54% | US$1.066.187 | US$4.466,20 | 123.638.576 SXC |
| 331 |  Condensate RAIN | US$0,01972 | -0,82% | 36,57% | US$978.688 | US$9.301,51 | 49.628.097 RAIN |
| 332 |  TrustPlus TRUST | US$0,03007 | -18,03% | -23,44% | US$964.827 | US$24.220,81 | 32.086.595 TRUST |
| 333 |  iDice ICE | US$0,6136 | -1,51% | -30,22% | US$963.980 | US$21.082,88 | 1.571.013 ICE |
| 334 |  Virtacoinplus XVP | US$0,1058 | 19,90% | -35,36% | US$962.407 | US$2.197,70 | 9.092.615 XVP |
| 335 |  Digitalcoin DGC | US$0,03505 | -18,09% | -89,20% | US$922.075 | US$2.268,77 | 26.311.030 DGC |
| 336 |  GCN Coin GCN | US$0,000006480 | -11,33% | 59,01% | US$918.614 | US$673,12 | 141.767.060.000 GCN |
| 337 |  Netko NETKO | US$0,2622 | -1,94% | -33,99% | US$917.331 | US$7.922,45 | 3.499.040 NETKO |
| 338 |  Pandacoin PND | US$0,00002803 | -37,53% | -5,85% | US$911.472 | US$1.385,01 | 32.514.916.898 PND |
| 339 |  Octanox OTX | US$0,1151 | -5,86% | -15,58% | US$910.038 | US$2.997,76 | 7.906.809 OTX |
| 340 |  NewYorkCoin NYC | US$0,00001503 | 65,84% | 13,02% | US$897.618 | US$1.173,20 | 59.719.935.819 NYC |
| 341 |  Capricoin CPC | US$0,4383 | -10,21% | -16,22% | US$872.319 | US$27.879,17 | 1.990.045 CPC |
| 342 |  FIMKrypto FIMK | US$0,001508 | 8,40% | -13,34% | US$869.927 | US$1.118,93 | 577.004.618 FIMK |
| 343 |  Elcoin EL | US$0,07490 | -1,92% | -1,06% | US$839.548 | US$1.825,54 | 11.208.967 EL |
| 344 |  FuckToken FUCK | US$0,01943 | -20,28% | -38,19% | US$839.128 | US$5.041,36 | 43.192.633 FUCK |
| 345 |  ProCurrency PROC | US$0,2936 | 4,47% | 3,09% | US$826.626 | US$14.250,38 | 2.815.205 PROC |
| 346 |  Tao XTO | US$0,02716 | -12,36% | -9,26% | US$825.849 | US$958,24 | 30.406.202 XTO |
| 347 |  Link Platform LNK | US$16,90 | 62,24% | -35,16% | US$802.874 | US$5.496,30 | 47.503 LNK |
| 348 |  Magi XMG | US$0,1102 | -1,57% | -6,95% | US$789.873 | US$8.059,23 | 7.164.735 XMG |
| 349 |  Fantasy Cash FANS | US$0,1912 | -7,43% | 57,63% | US$763.223 | US$5.337,28 | 3.992.614 FANS |
| 350 |  Sovereign Hero HERO | US$156,49 | -4,66% | -0,66% | US$746.943 | US$22.992,49 | 4.773 HERO |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.