Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BlueCoin BLU | US$0,001299 | 8,15% | -1,39% | US$746.298 | US$1.256,66 | 574.683.675 BLU |
| 352 |  ParkByte PKB | US$0,1524 | -13,06% | -0,09% | US$725.835 | US$12.814,62 | 4.764.026 PKB |
| 353 |  Ripto Bux RBX | US$0,001892 | -12,47% | -30,89% | US$721.383 | US$9.660,15 | 381.236.123 RBX |
| 354 |  DT Token DRACO | US$0,008095 | -7,19% | -25,54% | US$719.567 | US$20.867,24 | 88.888.888 DRACO |
| 355 |  Moin MOIN | US$0,09936 | -9,09% | -6,84% | US$700.717 | US$1.317,26 | 7.052.315 MOIN |
| 356 |  E4ROW E4ROW | US$0,1640 | 0,29% | -11,22% | US$683.498 | US$842,41 | 4.168.000 E4ROW |
| 357 |  Woodcoin LOG | US$0,08373 | 1,03% | -5,88% | US$672.795 | US$3.170,26 | 8.035.193 LOG |
| 358 |  WavesGo WGO | US$0,06453 | 22,52% | -11,82% | US$645.114 | US$2.462,09 | 9.996.929 WGO |
| 359 |  FujiCoin FJC | US$0,0005988 | 7,62% | -2,15% | US$618.978 | US$2.050,20 | 1.033.703.243 FJC |
| 360 |  HiCoin XHI | US$0,003155 | 1,79% | -17,60% | US$598.640 | US$115.991 | 189.729.990 XHI |
| 361 |  NetCoin NET | US$0,0007524 | -14,59% | 22,18% | US$592.257 | US$23.180,03 | 787.126.712 NET |
| 362 |  Dinastycoin DCY | US$0,0004522 | -15,26% | -2,08% | US$551.453 | US$2.442,64 | 1.219.592.025 DCY |
| 363 |  Pakcoin PAK | US$0,01413 | 16,19% | -3,93% | US$550.123 | US$1.839,93 | 38.941.300 PAK |
| 364 |  BTSR BTSR | US$0,1673 | -5,69% | -34,68% | US$549.483 | US$12.039,11 | 3.285.249 BTSR |
| 365 |  Unitus UIS | US$0,01174 | 4,60% | -21,77% | US$549.483 | US$90.270,51 | 46.785.866 UIS |
| 366 |  Version V | US$0,001205 | 2,73% | -36,74% | US$539.308 | US$1.901,31 | 447.670.675 V |
| 367 |  CasinoCoin CSC | US$0,01394 | -12,88% | 437,08% | US$538.040 | US$1.147,50 | 38.601.187 CSC |
| 368 |  Bytecent BYC | US$0,3157 | -14,59% | -15,91% | US$537.784 | US$8.702,50 | 1.703.682 BYC |
| 369 |  iTicoin ITI | US$16,74 | 0,78% | 5,02% | US$535.749 | US$96.528,95 | 32.000 ITI |
| 370 |  Centurion CNT | US$0,01992 | 1,60% | -20,09% | US$528.664 | US$3.262,97 | 26.545.904 CNT |
| 371 |  NuBits USNBT | US$0,9992 | 0,53% | -0,17% | US$523.417 | US$195.399 | 523.851 USNBT |
| 372 |  Eternity ENT | US$0,1428 | 18,80% | 60,19% | US$523.029 | US$5.368,62 | 3.661.746 ENT |
| 373 |  Dashcoin DSH | US$0,02979 | -7,36% | -11,07% | US$518.328 | US$1.717,67 | 17.396.723 DSH |
| 374 |  SuperCoin SUPER | US$0,01148 | -68,49% | -50,62% | US$497.007 | US$583,19 | 43.288.120 SUPER |
| 375 |  Zero ZER | US$0,4272 | 11,56% | -0,15% | US$491.528 | US$1.196,98 | 1.150.660 ZER |
| 376 |  TrumpCoin TRUMP | US$0,07369 | 2,82% | 18,42% | US$482.096 | US$558,47 | 6.541.900 TRUMP |
| 377 |  Influxcoin INFX | US$0,2806 | -10,08% | -5,77% | US$469.492 | US$8.459,48 | 1.673.383 INFX |
| 378 |  UnbreakableCoin UNB | US$0,2052 | -13,81% | 108,68% | US$467.498 | US$55.396,52 | 2.278.150 UNB |
| 379 |  CHNCoin CNC | US$0,01342 | 15,88% | 44,12% | US$436.617 | US$159.380 | 32.536.615 CNC |
| 380 |  Fantomcoin FCN | US$0,06980 | -3,71% | -15,34% | US$425.892 | US$995,54 | 6.101.678 FCN |
| 381 |  Virta Unique Coin VUC | US$0,006899 | -9,50% | -49,33% | US$415.733 | US$1.194,15 | 60.259.975 VUC |
| 382 |  Karbo KRB | US$0,1020 | -9,07% | -29,63% | US$405.550 | US$8.795,28 | 3.975.865 KRB |
| 383 |  Miners' Reward Token MRT | US$0,04042 | -16,69% | -36,47% | US$404.192 | US$724,01 | 10.000.000 MRT |
| 384 |  PostCoin POST | US$0,02485 | 1,44% | -0,26% | US$394.321 | US$5.560,47 | 15.868.233 POST |
| 385 |  42-coin 42 | US$9.286,02 | 2,51% | -14,06% | US$390.013 | US$648,85 | 42 42 |
| 386 |  Kobocoin KOBO | US$0,01575 | -69,23% | -86,39% | US$388.951 | US$534,42 | 24.700.248 KOBO |
| 387 |  NobleCoin NOBL | US$0,0001675 | -6,46% | -9,34% | US$384.784 | US$970,16 | 2.297.025.433 NOBL |
| 388 |  Bitstar BITS | US$0,01665 | 1,42% | -23,32% | US$384.299 | US$677,78 | 23.079.737 BITS |
| 389 |  Bitcore BTX | US$1,26 | -15,17% | -35,97% | US$380.642 | US$2.158,15 | 301.340 BTX |
| 390 |  Uniform Fiscal Object UFO | US$0,0001117 | 4,43% | 3,80% | US$374.610 | US$873,47 | 3.354.358.762 UFO |
| 391 |  Triangles TRI | US$5,13 | -9,01% | -28,00% | US$374.173 | US$1.468,28 | 72.891 TRI |
| 392 |  CorgiCoin CORG | US$0,0002946 | -22,40% | 6,19% | US$368.758 | US$1.822,35 | 1.251.855.418 CORG |
| 393 |  Experience Points XP | US$0,000002606 | 78,25% | 25,64% | US$363.813 | US$1.309,83 | 139.627.688.284 XP |
| 394 |  8Bit 8BIT | US$0,3122 | 5,82% | 0,34% | US$363.488 | US$1.140,92 | 1.164.415 8BIT |
| 395 |  Zoin ZOI | US$0,02926 | -7,95% | 13,57% | US$358.265 | US$1.104,41 | 12.243.800 ZOI |
| 396 |  EmberCoin EMB | US$0,00008530 | 15,29% | 0,00% | US$336.689 | US$46.160,17 | 3.947.064.202 EMB |
| 397 |  MAZA MAZA | US$0,0003044 | -8,47% | -13,96% | US$332.626 | US$1.265,73 | 1.092.618.137 MAZA |
| 398 |  PIECoin PIE | US$0,004451 | 83,00% | 112,45% | US$331.223 | US$43.216,99 | 74.412.037 PIE |
| 399 |  Francs FRN | US$0,08743 | 15,19% | -18,28% | US$324.183 | US$1.377,09 | 3.708.080 FRN |
| 400 |  Rubies RBIES | US$0,03007 | 6,07% | 44,54% | US$313.183 | US$4.254,50 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.