Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  iCoin ICN | US$0,007120 | -65,60% | 0,00% | US$205.233 | US$124,15 | 28.826.850 ICN |
| 552 |  CannaCoin CCN | US$0,04312 | 2,03% | -19,53% | US$202.615 | US$20,32 | 4.698.420 CCN |
| 553 |  PayCoin XPY | US$0,01638 | -22,33% | 26,31% | US$192.144 | US$47,27 | 11.727.228 XPY |
| 554 |  Jetcoin JET | US$0,1474 | -13,76% | -73,07% | US$191.779 | US$292,05 | 1.301.465 JET |
| 555 |  Truckcoin TRK | US$0,001424 | 5,94% | 2,55% | US$189.309 | US$112,28 | 132.950.961 TRK |
| 556 |  AmberCoin AMBER | US$0,004328 | -37,24% | 0,00% | US$189.100 | US$192,17 | 43.696.717 AMBER |
| 557 |  Coin2.1 C2 | US$0,001846 | 7,88% | -17,29% | US$184.545 | US$249,38 | 99.976.323 C2 |
| 558 |  Nyancoin NYAN | US$0,0006150 | -23,47% | -7,67% | US$183.202 | US$235,18 | 297.891.209 NYAN |
| 559 |  Machinecoin MAC | US$0,009048 | 13,02% | -30,72% | US$179.095 | US$41,28 | 19.794.575 MAC |
| 560 |  Kurrent KURT | US$0,01774 | 1,90% | -22,70% | US$176.014 | US$351,73 | 9.919.485 KURT |
| 561 |  PureVidz VIDZ | US$0,001400 | -3,06% | -24,84% | US$175.325 | US$42,26 | 125.259.008 VIDZ |
| 562 |  Pascal Lite PASL | US$0,06422 | -10,83% | -43,66% | US$171.907 | US$368,44 | 2.677.050 PASL |
| 563 |  Bottlecaps CAP | US$0,001089 | 0,21% | -7,74% | US$171.811 | US$490,66 | 157.798.737 CAP |
| 564 |  OHM OHM | US$0,006059 | -8,64% | -19,77% | US$171.586 | US$61,42 | 28.321.244 OHM |
| 565 |  GameUnits UNITS | US$0,04813 | -3,87% | -14,49% | US$167.167 | US$31,17 | 3.472.983 UNITS |
| 566 |  QubitCoin Q2C | US$0,0006701 | -25,42% | -30,30% | US$166.077 | US$206,05 | 247.849.671 Q2C |
| 567 |  Bitcurrency BTCR | US$0,0009751 | 8,09% | 25,48% | US$165.358 | US$14,19 | 169.575.006 BTCR |
| 568 |  ChessCoin CHESS | US$0,002929 | 8,00% | -22,18% | US$158.259 | US$30,43 | 54.032.769 CHESS |
| 569 |  Catcoin CAT | US$0,02703 | 0,07% | -7,66% | US$157.275 | US$375,28 | 5.819.350 CAT |
| 570 |  Veltor VLT | US$0,2794 | -6,26% | -6,54% | US$155.007 | US$218,12 | 554.855 VLT |
| 571 |  HempCoin HMP | US$0,0001117 | 4,45% | 77,82% | US$151.508 | US$498,93 | 1.356.645.470 HMP |
| 572 |  808Coin 808 | US$0,0003934 | 5,08% | -34,04% | US$151.453 | US$446,87 | 384.970.618 808 |
| 573 |  UniCoin UNIC | US$0,05090 | 6,78% | -35,02% | US$149.516 | US$10,49 | 2.937.390 UNIC |
| 574 |  Universal Currency UNIT | US$0,01097 | 162,32% | 35,04% | US$143.151 | US$0,6713 | 13.046.431 UNIT |
| 575 |  Ratecoin XRA | US$0,001273 | 3,55% | 7,84% | US$138.455 | US$49,92 | 108.793.084 XRA |
| 576 |  Quatloo QTL | US$0,01797 | 2,24% | 12,36% | US$135.888 | US$110,94 | 7.561.859 QTL |
| 577 |  ParallelCoin DUO | US$0,4585 | -23,92% | -32,02% | US$135.276 | US$170,24 | 295.020 DUO |
| 578 |  Tristar Coin TSTR | US$0,02652 | 29,69% | 17,13% | US$133.353 | US$94,38 | 5.027.857 TSTR |
| 579 |  Eurocoin EUC | US$0,01110 | 6,87% | -4,18% | US$131.942 | US$173,44 | 11.891.351 EUC |
| 580 |  bitGold BITGOLD | US$1.442,39 | -3,95% | -1,67% | US$129.915 | US$2,81 | 90 BITGOLD |
| 581 |  Tigercoin TGC | US$0,002959 | 2,61% | 6,69% | US$128.846 | US$4,88 | 43.536.800 TGC |
| 582 |  Aricoin ARI | US$0,0008647 | -1,96% | -48,99% | US$121.286 | US$98,54 | 140.262.505 ARI |
| 583 |  Sativacoin STV | US$0,01709 | 30,13% | 26,60% | US$120.997 | US$335,69 | 7.080.136 STV |
| 584 |  KushCoin KUSH | US$0,02228 | -11,12% | -27,62% | US$120.880 | US$34,75 | 5.425.543 KUSH |
| 585 |  Darsek KED | US$0,01148 | 4,20% | -5,55% | US$119.258 | US$3,34 | 10.390.615 KED |
| 586 |  QuazarCoin QCN | US$0,01954 | 21,83% | 14,13% | US$116.392 | US$49,42 | 5.955.471 QCN |
| 587 |  Asiadigicoin ADCN | US$0,004663 | -11,03% | -52,86% | US$116.243 | US$263,21 | 24.931.054 ADCN |
| 588 |  Chronos CRX | US$0,001575 | 30,26% | 78,05% | US$116.153 | US$229,02 | 73.729.962 CRX |
| 589 |  WayGuide WAY | US$0,001061 | 3,26% | 8,03% | US$106.138 | US$3,16 | 100.040.708 WAY |
| 590 |  WORM WORM | US$0,0009772 | 128,17% | -28,39% | US$104.475 | US$384,35 | 106.913.495 WORM |
| 591 |  Guncoin GUN | US$0,0005585 | -10,24% | -13,99% | US$104.361 | US$360,18 | 186.854.128 GUN |
| 592 |  Yacoin YAC | US$0,0008655 | 4,43% | 4,14% | US$101.596 | US$14,23 | 117.382.414 YAC |
| 593 |  Nullex NLX | US$0,002440 | 7,30% | -4,97% | US$98.783 | US$480,49 | 40.477.042 NLX |
| 594 |  MTMGaming MTM | US$0,03253 | -3,47% | -23,33% | US$97.604 | US$48,93 | 3.000.000 MTM |
| 595 |  Halcyon HAL | US$0,02007 | 4,45% | 3,37% | US$97.374 | US$30,99 | 4.850.682 HAL |
| 596 |  SACoin SAC | US$0,01375 | -4,40% | -2,53% | US$96.245 | US$37,60 | 6.999.979 SAC |
| 597 |  Valorbit VAL | US$0,00002792 | 4,43% | 4,16% | US$95.189 | US$52,23 | 3.409.407.708 VAL |
| 598 |  BipCoin BIP | US$0,06179 | 19,43% | 48,05% | US$95.043 | US$384,57 | 1.538.251 BIP |
| 599 |  Universe UNI | US$0,01954 | -12,87% | 75,11% | US$94.805 | US$127,42 | 4.850.903 UNI |
| 600 |  RedCoin RED | US$0,001256 | -19,22% | -15,82% | US$93.108 | US$104,57 | 74.107.896 RED |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.