Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TheCreed TCR | US$0,0001954 | 21,83% | 4,16% | - | US$2,58 | - |
| 952 |  Halloween Coin HALLO | US$0,0001954 | 23,05% | 4,48% | - | US$32,84 | - |
| 953 |  Metrix Coin MRX | US$0,0001934 | -0,44% | 115,12% | - | US$71.593,72 | - |
| 954 |  FireFlyCoin FFC | US$0,0001675 | -0,87% | 53,89% | - | US$5.307,23 | - |
| 955 |  LinkedCoin LKC | US$0,0001675 | -10,49% | 24,65% | - | US$0,8711 | - |
| 956 |  Happy Creator Coin HCC | US$0,0001532 | 14,60% | -40,52% | - | US$73,13 | - |
| 957 |  T-coin TCOIN | US$0,0001396 | 4,46% | -10,60% | - | US$2.417,57 | - |
| 958 |  Cheapcoin CHEAP | US$0,0001396 | 74,05% | 4,61% | - | US$1,12 | - |
| 959 |  Animecoin ANI | US$0,0001395 | 14,62% | 3,70% | - | US$1.406,86 | - |
| 960 |  PayPeer PAYP | US$0,00008376 | 4,43% | 55,94% | - | US$0,3511 | - |
| 961 |  PokeCoin POKE | US$0,00008376 | 4,47% | -4,28% | - | US$1,54 | - |
| 962 |  MoneyCoin MONEY | US$0,00008376 | 56,64% | -89,21% | - | US$5,96 | - |
| 963 |  Safe Trade Coin XSTC | US$0,00008376 | -21,68% | 0,00% | - | US$12,51 | - |
| 964 |  TeamUp TEAM | US$0,00008269 | 4,04% | -22,85% | - | US$1,29 | - |
| 965 |  LePen LEPEN | US$0,00007957 | -15,84% | -7,66% | - | US$1.788,11 | - |
| 966 |  Cashme CME | US$0,00005592 | 5,19% | 3,34% | - | US$2,13 | - |
| 967 |  X2 X2 | US$0,00005584 | -30,38% | -26,68% | - | US$2,05 | - |
| 968 |  SoulCoin SOUL | US$0,00005584 | 4,47% | 20,57% | - | US$185,28 | - |
| 969 |  Aces ACES | US$0,00005584 | 3,13% | -35,12% | - | US$36,56 | - |
| 970 |  PinkDog PDG | US$0,00005584 | 4,43% | 3,65% | - | US$12,85 | - |
| 971 |  Global Business Revolution GBRC | US$0,00005561 | -30,63% | -1,14% | - | US$557,49 | - |
| 972 |  Antimatter ANTX | US$0,00005122 | 94,83% | 1,92% | - | US$20,96 | - |
| 973 |  InflationCoin IFLT | US$0,00005056 | 16,98% | -1,49% | - | US$885,75 | - |
| 974 |  Bongger BGR | US$0,00004890 | -17,38% | -37,50% | - | US$3,59 | - |
| 975 |  Wowcoin WOW | US$0,00003079 | -46,33% | -43,92% | - | US$22,15 | - |
| 976 |  Karmacoin KARMA | US$0,00002792 | 4,43% | 4,16% | - | US$28,70 | - |
| 977 |  UNCoin UNC | US$0,00002792 | 4,43% | 1,54% | - | US$91,08 | - |
| 978 |  CyberCoin CC | US$0,00002792 | -47,79% | -21,75% | - | US$60,43 | - |
| 979 |  SuperTurboStake STRB | US$0,00002792 | 4,43% | 4,16% | - | US$0,2792 | - |
| 980 |  President Clinton HILL | US$0,00002792 | 4,43% | 4,16% | - | US$0,8376 | - |
| 981 |  Golfcoin GOLF | US$0,00002792 | 0,00% | 0,00% | - | US$0,5584 | - |
| 982 |  Rcoin RCN | US$0,00002792 | -47,79% | -47,92% | - | US$133,76 | - |
| 983 |  President Sanders BURN | US$0,00002792 | 4,43% | 4,16% | - | US$662,82 | - |
| 984 |  Quartz QRZ | US$0,00002792 | 0,00% | 4,16% | - | US$7,10 | - |
| 985 |  MIYUCoin MIU | US$0,00002792 | 4,43% | 4,16% | - | US$28,20 | - |
| 986 |  Victoriouscoin VTY | US$0,00002781 | 4,60% | 29,61% | - | US$46,50 | - |
| 987 |  TurboCoin TURBO | US$0,00002780 | 4,05% | -30,55% | - | US$74,40 | - |
| 988 |  SafeCoin SFE | US$0,00002763 | 7,73% | 2,70% | - | US$11,17 | - |
| 989 |  Yescoin YES | US$0,00002589 | 1,08% | 17,33% | - | US$13,36 | - |
| 990 |  FedoraShare FEDS | US$0,00002358 | -8,64% | -8,70% | - | US$8.442.876 | - |
| 991 |  Coupecoin COUPE | US$0,00002348 | 311,24% | 475,33% | - | US$539,86 | - |
| 992 |  BatCoin BAT | US$0,000002009 | 7,85% | 9,87% | - | US$94,08 | - |
| 993 |  BitCentavo NBE | US$0,000001900 | -62,27% | 0,00% | - | US$0,2086 | - |
| 994 |  RabbitCoin RBBT | US$0,000001756 | -14,10% | -58,57% | - | US$222,59 | - |
| 995 |  StrongHands SHND | US$0,0000009001 | 46,97% | 145,36% | - | US$7.346,93 | - |
| 996 |  PeepCoin PCN | US$0,0000008275 | 12,58% | -96,91% | - | US$182,99 | - |
| 997 |  PAC Global PAC | US$0,0000001456 | 6,79% | 16,90% | - | US$1.999,26 | - |
Tabel di atas menampilkan halaman 20 dari total 20 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.