Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SecureCoin SRC | US$0,09800 | -76,47% | -80,51% | US$780.226 | US$181,38 | 7.961.661 SRC |
| 502 |  YashCoin YASH | US$0,07389 | -7,94% | -23,52% | US$738.949 | US$33,12 | 10.000.163 YASH |
| 503 |  Canada eCoin CDN | US$0,007151 | 5,12% | -21,64% | US$696.633 | US$152,66 | 97.415.544 CDN |
| 504 |  BritCoin BRIT | US$0,03195 | 4,25% | 17,44% | US$679.485 | US$150,51 | 21.268.092 BRIT |
| 505 |  ShadowCash SDC | US$0,09353 | -11,55% | -27,79% | US$625.428 | US$1,40 | 6.686.866 SDC |
| 506 |  Goodomy GOOD | US$0,001402 | 9,61% | 147,37% | US$618.641 | US$79,26 | 441.349.000 GOOD |
| 507 |  HitCoin HTC | US$0,00005584 | 4,45% | -60,13% | US$614.027 | US$182,13 | 10.996.318.099 HTC |
| 508 |  CryptoForecast CFT | US$0,01301 | -16,48% | -6,83% | US$598.486 | US$148,49 | 46.000.000 CFT |
| 509 |  TeslaCoin TES | US$0,007845 | -1,05% | 7,49% | US$569.751 | US$147,07 | 72.622.088 TES |
| 510 |  Greencoin GRE | US$0,0001752 | 1,35% | -54,17% | US$564.100 | US$40,36 | 3.220.488.641 GRE |
| 511 |  SmileyCoin SMLY | US$0,00002079 | 2,43% | -21,85% | US$539.728 | US$41,51 | 25.960.250.000 SMLY |
| 512 |  CryptCoin CRYPT | US$0,08543 | 1,25% | -26,50% | US$516.544 | US$13,96 | 6.046.110 CRYPT |
| 513 |  SmartCoin SMC | US$0,02223 | -0,61% | 57,65% | US$512.840 | US$163,86 | 23.064.814 SMC |
| 514 |  Trollcoin TROLL | US$0,0008930 | 7,68% | -13,70% | US$498.070 | US$267,83 | 557.732.779 TROLL |
| 515 |  Ultimate Secure Cash USC | US$0,04691 | -26,29% | -36,72% | US$485.144 | US$4,70 | 10.343.113 USC |
| 516 |  Colossuscoin V2 CV2 | US$0,00002161 | 1,54% | -13,03% | US$483.953 | US$413,83 | 22.396.704.915 CV2 |
| 517 |  BitcoinTX BTX | US$0,005751 | -49,55% | -46,22% | US$469.612 | US$106,41 | 81.651.033 BTX |
| 518 |  Casino CASINO | US$0,4542 | -35,91% | -44,58% | US$454.242 | US$39,97 | 1.000.000 CASINO |
| 519 |  HOdlcoin HODL | US$0,004048 | 11,34% | -23,99% | US$452.671 | US$484,99 | 111.816.220 HODL |
| 520 |  HappyPay HPAY | US$0,03847 | 23,61% | 23,67% | US$448.083 | US$192,17 | 11.646.505 HPAY |
| 521 |  ReeCoin REE | US$0,03470 | 6,08% | 328,64% | US$429.210 | US$291,89 | 12.367.704 REE |
| 522 |  CageCoin CAGE | US$0,000004085 | -63,20% | 7,64% | US$413.304 | US$335,28 | 101.168.328.395 CAGE |
| 523 |  MarteXcoin MXT | US$0,1494 | 4,35% | 0,00% | US$409.055 | US$53,62 | 2.738.532 MXT |
| 524 |  BitBar BTB | US$12,09 | 8,44% | 4,57% | US$405.463 | US$483,06 | 33.541 BTB |
| 525 |  Devcoin DVC | US$0,00002496 | -24,97% | -30,42% | US$358.686 | US$28,26 | 14.371.377.500 DVC |
| 526 |  FuelCoin FC2 | US$0,003490 | 0,00% | -8,61% | US$354.196 | US$39,27 | 101.490.121 FC2 |
| 527 |  Shorty SHORTY | US$0,003462 | 5,56% | -4,32% | US$346.204 | US$254,99 | 100.000.000 SHORTY |
| 528 |  GAIA GAIA | US$0,01404 | -6,48% | -46,65% | US$338.470 | US$1,57 | 24.101.381 GAIA |
| 529 |  BunnyCoin BUN | US$0,000003307 | -13,19% | -19,46% | US$336.493 | US$392,36 | 101.763.114.742 BUN |
| 530 |  UltraCoin UTC | US$0,007620 | 1,45% | -16,55% | US$332.270 | US$129,12 | 43.602.362 UTC |
| 531 |  KibiCoin KIC | US$0,02187 | 49,46% | 12,94% | US$321.499 | US$116,45 | 14.701.000 KIC |
| 532 |  Ethbits ETBS | US$0,9558 | -9,32% | 0,00% | US$306.197 | US$207,43 | 320.369 ETBS |
| 533 |  Coin(O) CNO | US$0,002848 | 6,20% | -89,38% | US$299.201 | US$153,56 | 105.063.713 CNO |
| 534 |  BTCtalkcoin TALK | US$0,004465 | -5,09% | -40,52% | US$291.506 | US$0,004465 | 65.290.635 TALK |
| 535 |  The Cypherfunks FUNK | US$0,000006459 | -15,10% | -18,13% | US$289.536 | US$216,20 | 44.826.945.000 FUNK |
| 536 |  Stress STS | US$0,0005026 | 0,00% | 44,22% | US$284.010 | US$9,91 | 565.134.332 STS |
| 537 |  DigitalPrice DP | US$0,01221 | 7,21% | -9,72% | US$281.596 | US$105,24 | 23.070.737 DP |
| 538 |  LiteBar LTB | US$0,3883 | 27,23% | 6,50% | US$269.926 | US$464,36 | 695.173 LTB |
| 539 |  Bitcloud BTDX | US$0,02278 | -36,85% | 44,17% | US$256.518 | US$90,79 | 11.259.462 BTDX |
| 540 |  GoldReserve XGR | US$0,01466 | 40,58% | -1,77% | US$251.695 | US$33,07 | 17.171.382 XGR |
| 541 |  FlutterCoin FLT | US$0,0007637 | 9,77% | -0,33% | US$246.082 | US$41,88 | 322.214.524 FLT |
| 542 |  LTBcoin LTBC | US$0,0004930 | -71,09% | 0,00% | US$243.462 | US$0,4926 | 493.863.915 LTBC |
| 543 |  Titcoin TIT | US$0,004734 | 11,54% | -0,60% | US$236.198 | US$211,56 | 49.898.202 TIT |
| 544 |  AgrolifeCoin AGLC | US$0,04235 | 0,00% | -15,69% | US$235.458 | US$8,50 | 5.559.270 AGLC |
| 545 |  Joincoin J | US$0,09401 | 14,27% | 79,57% | US$230.181 | US$231,03 | 2.448.402 J |
| 546 |  Flycoin FLY | US$1,04 | -6,39% | -41,77% | US$219.675 | US$3,02 | 210.806 FLY |
| 547 |  Aurum Coin AU | US$0,7348 | 2,43% | -13,77% | US$217.665 | US$49,38 | 296.216 AU |
| 548 |  Mineum MNM | US$0,02289 | -13,46% | -31,97% | US$216.014 | US$140,94 | 9.436.367 MNM |
| 549 |  Electra ECA | US$0,00001082 | 26,52% | -53,95% | US$214.682 | US$127,92 | 19.847.333.237 ECA |
| 550 |  Phoenixcoin PXC | US$0,003559 | -7,58% | -44,23% | US$210.900 | US$71,75 | 59.259.125 PXC |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.