Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vault Coin VLTC | US$0,001665 | 5,64% | -10,04% | US$49.770 | US$148,08 | 29.896.030 VLTC |
| 652 |  MantraCoin MNC | US$0,01068 | 0,36% | 10,26% | US$49.649 | US$38,92 | 4.650.380 MNC |
| 653 |  BeaverCoin BVC | US$0,01591 | -4,58% | 6,02% | US$49.577 | US$21,14 | 3.115.258 BVC |
| 654 |  Debitcoin DBTC | US$0,002736 | 5,06% | -67,78% | US$49.244 | US$75,14 | 17.997.621 DBTC |
| 655 |  GBCGoldCoin GBC | US$0,004229 | 5,67% | -3,63% | US$48.052 | US$103,15 | 11.361.817 GBC |
| 656 |  Neuro NRO | US$0,003071 | 40,09% | -47,01% | US$47.483 | US$386,63 | 15.460.773 NRO |
| 657 |  UniBURST UNIBURST | US$0,04659 | -11,91% | -19,48% | US$46.589 | US$103,47 | 999.999 UNIBURST |
| 658 |  BenjiRolls BENJI | US$0,002350 | -15,19% | 38,63% | US$46.252 | US$314,52 | 19.679.016 BENJI |
| 659 |  Jewels JWL | US$0,002272 | 16,16% | -1,37% | US$45.851 | US$0,3181 | 20.181.636 JWL |
| 660 |  PopularCoin POP | US$0,00001271 | -31,51% | -35,50% | US$42.701 | US$236,76 | 3.359.769.525 POP |
| 661 |  Jin Coin JIN | US$0,004328 | -46,04% | -20,88% | US$42.620 | US$139,94 | 9.848.485 JIN |
| 662 |  Franko FRK | US$0,06542 | 0,00% | -29,06% | US$41.667 | US$9,12 | 636.950 FRK |
| 663 |  Dreamcoin DRM | US$0,01693 | -9,36% | -36,71% | US$41.421 | US$0,8852 | 2.446.219 DRM |
| 664 |  SocialCoin SOCC | US$0,03021 | 26,06% | -35,74% | US$40.942 | US$448,16 | 1.355.403 SOCC |
| 665 |  UCoin U | US$0,01519 | 55,54% | 0,00% | US$40.854 | US$275,27 | 2.689.812 U |
| 666 |  RonPaulCoin RPC | US$0,04881 | 8,21% | -24,58% | US$40.457 | US$404,72 | 828.907 RPC |
| 667 |  Bitcoin Fast BCF | US$0,01075 | 9,40% | -12,88% | US$40.377 | US$62,47 | 3.757.439 BCF |
| 668 |  Money $$$ | US$0,0008700 | -5,46% | -20,58% | US$39.924 | US$190,86 | 45.887.218 $$$ |
| 669 |  MustangCoin MST | US$0,06297 | -2,51% | 1,07% | US$39.644 | US$196,49 | 629.626 MST |
| 670 |  Bitcoin 21 XBTC21 | US$0,04967 | -17,39% | 46,15% | US$39.393 | US$360,03 | 793.108 XBTC21 |
| 671 |  MACRON MCRN | US$0,00009627 | -78,16% | -54,52% | US$38.645 | US$467,08 | 401.421.401 MCRN |
| 672 |  ARbit ARB | US$0,005584 | 0,00% | 4,17% | US$38.357 | US$51,20 | 6.869.155 ARB |
| 673 |  BnrtxCoin BNX | US$0,001863 | 17,13% | -0,17% | US$38.246 | US$162,88 | 20.534.501 BNX |
| 674 |  Uro URO | US$0,03155 | 0,00% | 17,72% | US$38.090 | US$23,14 | 1.207.310 URO |
| 675 |  Creatio XCRE | US$0,001843 | -6,70% | -31,94% | US$37.813 | US$39,58 | 20.520.514 XCRE |
| 676 |  Solarflarecoin SFC | US$0,002680 | 4,43% | -10,07% | US$37.743 | US$172,35 | 14.083.450 SFC |
| 677 |  PonziCoin PONZI | US$0,04372 | 4,87% | 0,00% | US$37.649 | US$1,31 | 861.099 PONZI |
| 678 |  GuccioneCoin GCC | US$0,001843 | -10,19% | -23,35% | US$37.380 | US$123,12 | 20.285.537 GCC |
| 679 |  Kittehcoin MEOW | US$0,000001563 | -7,79% | -2,31% | US$37.372 | US$120,77 | 23.905.669.976 MEOW |
| 680 |  Alexium AUM | US$0,001815 | 0,00% | 0,00% | US$36.835 | US$0,3917 | 20.297.336 AUM |
| 681 |  Pulse PULSE | US$0,002558 | 6,60% | 62,83% | US$36.575 | US$9,52 | 14.298.972 PULSE |
| 682 |  MindCoin MND | US$0,002904 | 6,48% | -0,83% | US$36.431 | US$388,31 | 12.546.625 MND |
| 683 |  Luna Coin LUNA | US$0,02426 | -5,39% | -1,10% | US$35.060 | US$49,40 | 1.445.097 LUNA |
| 684 |  BitCoal COAL | US$0,007674 | 0,28% | -21,01% | US$34.531 | US$357,37 | 4.500.000 COAL |
| 685 |  ZetaMicron ZMC | US$0,00005584 | 4,45% | -30,56% | US$33.523 | US$234,43 | 600.344.291 ZMC |
| 686 |  LeaCoin LEA | US$0,0001120 | 20,60% | 23,13% | US$31.992 | US$263,83 | 285.719.289 LEA |
| 687 |  Litecred LTCR | US$0,001029 | 20,76% | 55,85% | US$31.096 | US$5,50 | 30.227.750 LTCR |
| 688 |  VectorAI VEC2 | US$0,001864 | -45,88% | -54,92% | US$29.952 | US$82,76 | 16.066.730 VEC2 |
| 689 |  Printerium PRX | US$0,002513 | 31,17% | 21,57% | US$29.705 | US$125,41 | 11.821.728 PRX |
| 690 |  Cthulhu Offerings OFF | US$0,01129 | -34,24% | -4,52% | US$29.567 | US$139,35 | 2.620.014 OFF |
| 691 |  LiteBitcoin LBTC | US$0,006769 | 11,38% | -36,75% | US$28.975 | US$186,14 | 4.280.260 LBTC |
| 692 |  Destiny DES | US$0,01781 | 3,40% | 3,84% | US$28.500 | US$1,82 | 1.600.000 DES |
| 693 |  CryptoEscudo CESC | US$0,0001954 | 4,43% | -6,97% | US$28.164 | US$53,45 | 144.105.100 CESC |
| 694 |  SongCoin SONG | US$0,0008636 | -9,95% | -32,78% | US$28.123 | US$66,06 | 32.565.300 SONG |
| 695 |  GravityCoin GXX | US$0,01967 | -39,27% | -43,09% | US$27.750 | US$388,82 | 1.410.441 GXX |
| 696 |  FuzzBalls FUZZ | US$0,005610 | 19,11% | -31,37% | US$27.094 | US$51,28 | 4.829.945 FUZZ |
| 697 |  CryptoWorldX Token CWXT | US$0,0004746 | 4,39% | 10,66% | US$26.951 | US$66,92 | 56.790.120 CWXT |
| 698 |  AntiBitcoin ANTI | US$0,001536 | 0,00% | 0,00% | US$26.819 | US$0,4607 | 17.465.159 ANTI |
| 699 |  Metal Music Coin MTLMC3 | US$0,0003355 | -16,34% | -35,75% | US$26.745 | US$83,30 | 79.719.140 MTLMC3 |
| 700 |  Crypto CTO | US$0,002457 | 34,71% | 0,00% | US$26.053 | US$159,78 | 10.603.852 CTO |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.