Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lunyr LUN | US$2,34 | -8,80% | -3,96% | US$5.385.899 | US$136.722 | 2.297.853 LUN |
| 202 |  Bela BELA | US$0,1446 | -8,75% | -16,57% | US$5.303.851 | US$161.987 | 36.687.250 BELA |
| 203 |  Circuits of Value COVAL | US$0,005277 | -8,43% | -2,24% | US$5.276.818 | US$122.577 | 1.000.000.000 COVAL |
| 204 |  OKCash OK | US$0,07223 | -14,46% | -10,46% | US$5.214.889 | US$159.434 | 72.196.432 OK |
| 205 |  Incent INCNT | US$0,1108 | -2,85% | -17,26% | US$5.099.215 | US$108.035 | 46.016.425 INCNT |
| 206 |  Pura PURA | US$0,02180 | 15,12% | 107,14% | US$4.887.772 | US$11.162,25 | 224.163.629 PURA |
| 207 |  AdEx ADX | US$0,1216 | -0,88% | -5,40% | US$4.863.234 | US$1.512.423 | 40.000.000 ADX |
| 208 |  SolarCoin SLR | US$0,1362 | 0,96% | -6,39% | US$4.828.254 | US$32.377,35 | 35.438.967 SLR |
| 209 |  Creditbit CRB | US$0,4054 | -5,95% | -11,33% | US$4.813.687 | US$228.626 | 11.875.141 CRB |
| 210 |  Bean Cash BITB | US$0,002346 | -3,18% | -7,59% | US$4.798.984 | US$121.412 | 2.045.309.000 BITB |
| 211 |  Pascal PASC | US$0,4000 | -10,43% | -24,08% | US$4.756.912 | US$78.576,45 | 11.892.800 PASC |
| 212 |  Auroracoin AUR | US$0,5388 | 0,88% | -8,70% | US$4.665.234 | US$13.721,22 | 8.658.139 AUR |
| 213 |  Global Currency Reserve GCR | US$0,04417 | -4,65% | -8,09% | US$4.547.881 | US$16.622,92 | 102.969.741 GCR |
| 214 |  Ethereum Movie Venture EMV | US$0,6689 | 8,33% | 1,16% | US$4.459.193 | US$2.882,42 | 6.666.666 EMV |
| 215 |  Maxcoin MAX | US$0,07432 | -7,44% | -31,36% | US$4.436.993 | US$318.699 | 59.699.453 MAX |
| 216 |  IXT IXT | US$0,1225 | 23,39% | 0,00% | US$4.381.900 | US$108.611 | 35.778.844 IXT |
| 217 |  PutinCoin PUT | US$0,02101 | 17,91% | 13,54% | US$4.213.449 | US$8.869,87 | 200.563.464 PUT |
| 218 |  Espers ESP | US$0,0002020 | -11,92% | -33,75% | US$4.114.752 | US$13.417,39 | 20.369.093.683 ESP |
| 219 |  Pinkcoin PINK | US$0,01189 | -6,35% | -6,62% | US$4.110.255 | US$109.506 | 345.785.950 PINK |
| 220 |  Musicoin MUSIC | US$0,01594 | -10,28% | -20,75% | US$4.109.160 | US$47.090,74 | 257.790.232 MUSIC |
| 221 |  Vcash XVC | US$0,2660 | -6,61% | -10,51% | US$4.057.577 | US$57.701,34 | 15.254.447 XVC |
| 222 |  Crave CRAVE | US$2,97 | 17,34% | 108,48% | US$3.935.214 | US$113.720 | 1.323.931 CRAVE |
| 223 |  Nano NANO | US$0,03964 | -13,52% | 5,79% | US$3.883.038 | US$50.797,44 | 97.950.327 NANO |
| 224 |  Atmos ATMOS | US$0,03685 | 5,11% | 18,82% | US$3.690.777 | US$4.484,20 | 100.146.089 ATMOS |
| 225 |  Curecoin CURE | US$0,1554 | -3,11% | -0,82% | US$3.687.326 | US$28.236,49 | 23.729.698 CURE |
| 226 |  GoldCoin GLC | US$0,09042 | -2,41% | -10,90% | US$3.652.091 | US$6.630,17 | 40.388.580 GLC |
| 227 |  Zetacoin ZET | US$0,02141 | -5,34% | -30,60% | US$3.562.517 | US$238.233 | 166.428.642 ZET |
| 228 |  ECC ECC | US$0,0001396 | -12,98% | -13,39% | US$3.470.297 | US$549,25 | 24.859.177.295 ECC |
| 229 |  bitUSD BITUSD | US$1,00 | -0,46% | -0,27% | US$3.467.923 | US$86.259,49 | 3.455.900 BITUSD |
| 230 |  Blitzcash BLITZ | US$0,8505 | -2,94% | -27,61% | US$3.466.880 | US$7.796,93 | 4.076.475 BLITZ |
| 231 |  ZcCoin ZCC | US$0,05590 | -7,20% | -29,11% | US$3.446.340 | US$423.813 | 61.657.044 ZCC |
| 232 |  Stealth XST | US$0,1262 | 0,71% | 16,45% | US$3.349.020 | US$30.098,21 | 26.543.944 XST |
| 233 |  Sequence SEQ | US$0,07427 | -18,69% | -16,61% | US$3.330.919 | US$18.508,72 | 44.851.036 SEQ |
| 234 |  Starta STA | US$0,7100 | 10,78% | 7,81% | US$3.327.717 | US$4.379,63 | 4.686.630 STA |
| 235 |  PRIZM PZM | US$0,7185 | -31,42% | -30,10% | US$3.258.569 | US$9.057,67 | 4.535.089 PZM |
| 236 |  ArtByte ABY | US$0,004092 | -26,25% | -12,33% | US$3.224.333 | US$89.045,23 | 787.871.650 ABY |
| 237 |  Steem Dollars SBD | US$0,8875 | -5,14% | -13,05% | US$3.213.795 | US$122.340 | 3.621.373 SBD |
| 238 |  APX APX | US$4,05 | -7,01% | -22,88% | US$3.147.206 | US$34.753,89 | 777.394 APX |
| 239 |  Zennies ZENI | US$0,003127 | 2,13% | -0,42% | US$3.129.277 | US$11.708,66 | 1.000.770.603 ZENI |
| 240 |  Riecoin RIC | US$0,08442 | -7,93% | -25,45% | US$3.024.346 | US$124.362 | 35.822.959 RIC |
| 241 |  XCurrency XC | US$0,5165 | -13,75% | 32,18% | US$3.010.822 | US$1.602,59 | 5.828.812 XC |
| 242 |  ZrCoin ZRC | US$1,18 | 9,24% | 8,62% | US$2.869.917 | US$35.441,87 | 2.441.358 ZRC |
| 243 |  Bitland CADASTRAL | US$0,09459 | -21,86% | -35,34% | US$2.837.705 | US$14.123,88 | 30.000.000 CADASTRAL |
| 244 |  MintCoin MINT | US$0,0001140 | -9,22% | -12,86% | US$2.825.232 | US$6.355,35 | 24.793.413.635 MINT |
| 245 |  Boolberry BBR | US$0,2937 | -12,92% | -7,40% | US$2.799.913 | US$34.812,23 | 9.532.480 BBR |
| 246 |  IncaKoin NKA | US$0,0003063 | -18,48% | 51,12% | US$2.795.815 | US$4.870,60 | 9.126.478.285 NKA |
| 247 |  NautilusCoin NAUT | US$0,1725 | -7,04% | -10,31% | US$2.790.534 | US$163.946 | 16.180.000 NAUT |
| 248 |  Myriad XMY | US$0,001858 | -1,03% | -20,94% | US$2.787.313 | US$215.853 | 1.500.068.500 XMY |
| 249 |  Wild Beast Block WBB | US$1,17 | -13,38% | -8,66% | US$2.780.697 | US$1.350,35 | 2.373.146 WBB |
| 250 |  Zeitcoin ZEIT | US$0,00007491 | 31,64% | -2,65% | US$2.766.024 | US$2.031,69 | 36.926.076.667 ZEIT |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.