Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Synergy SNRG | US$0,9374 | -5,06% | -10,14% | US$2.735.514 | US$6.930,49 | 2.918.254 SNRG |
| 252 |  ExclusiveCoin EXCL | US$0,6439 | 0,18% | 5,15% | US$2.680.255 | US$48.944,93 | 4.162.249 EXCL |
| 253 |  Spectrecoin XSPEC | US$0,1302 | -8,45% | 9,68% | US$2.661.728 | US$15.814,41 | 20.446.404 XSPEC |
| 254 |  ICO OpenLedger ICOO | US$5,59 | -5,88% | -13,29% | US$2.640.952 | US$2.579,08 | 472.649 ICOO |
| 255 |  Voyager Token VGX | US$0,03847 | -9,28% | -38,79% | US$2.639.462 | US$23.079,35 | 68.610.759 VGX |
| 256 |  SmartCash SMART | US$0,02224 | -44,00% | -28,87% | US$2.632.584 | US$1.406,98 | 118.358.291 SMART |
| 257 |  Jupiter JUP | US$0,1899 | -5,59% | -22,39% | US$2.586.520 | US$23.279,48 | 13.623.762 JUP |
| 258 |  Advanced Technology Coin ARC | US$0,1074 | -7,21% | -36,66% | US$2.570.366 | US$37.332,87 | 23.943.657 ARC |
| 259 |  Project Decorum PDC | US$0,04760 | -11,91% | -14,23% | US$2.380.150 | US$10.569,27 | 50.000.000 PDC |
| 260 |  VOISE VSM | US$2,88 | 1,25% | 108,52% | US$2.377.896 | US$18.365,61 | 825.578 VSM |
| 261 |  Syndicate SYNX | US$0,2107 | -7,80% | -27,18% | US$2.374.135 | US$159.185 | 11.268.860 SYNX |
| 262 |  SkinCoin SKIN | US$0,02683 | 11,61% | -53,11% | US$2.365.684 | US$30.401,05 | 88.183.483 SKIN |
| 263 |  InsaneCoin INSN | US$0,1588 | -10,02% | -3,58% | US$2.351.254 | US$8.076,02 | 14.808.659 INSN |
| 264 |  Dimecoin DIME | US$0,000004416 | -17,48% | -55,69% | US$2.344.312 | US$4.405,96 | 530.813.597.968 DIME |
| 265 |  DopeCoin DOPE | US$0,02097 | -5,79% | -8,90% | US$2.329.206 | US$36.171,52 | 111.085.648 DOPE |
| 266 |  RouletteToken RLT | US$0,2291 | -16,45% | -7,36% | US$2.312.389 | US$15.408,22 | 10.092.388 RLT |
| 267 |  Bata BTA | US$0,4611 | -7,83% | -24,23% | US$2.289.631 | US$13.869,13 | 4.965.929 BTA |
| 268 |  Triggers TRIG | US$0,06958 | -5,91% | -12,22% | US$2.233.771 | US$11.999,10 | 32.105.593 TRIG |
| 269 |  TagCoin TAG | US$0,3931 | -6,07% | -30,01% | US$2.211.254 | US$108.866 | 5.625.806 TAG |
| 270 |  Fastcoin FST | US$0,01727 | -2,95% | -2,83% | US$2.188.799 | US$61.648,75 | 126.764.507 FST |
| 271 |  AudioCoin ADC | US$0,002669 | -3,58% | -23,63% | US$2.186.924 | US$3.153,47 | 819.303.753 ADC |
| 272 |  ZClassic ZCL | US$1,20 | -11,15% | -19,63% | US$2.164.810 | US$63.492,17 | 1.809.800 ZCL |
| 273 |  Dynamic DYN | US$1,23 | -9,45% | -38,66% | US$2.151.796 | US$27.481,01 | 1.751.614 DYN |
| 274 |  Janus JNS | US$0,1021 | -7,46% | -37,17% | US$2.149.150 | US$1.220,52 | 21.058.198 JNS |
| 275 |  Visio VISIO | US$0,04238 | -15,23% | 26,95% | US$2.147.838 | US$3.984,70 | 50.681.625 VISIO |
| 276 |  Bitswift BITS | US$0,5273 | -22,29% | 1,09% | US$2.143.267 | US$9.906,95 | 4.064.250 BITS |
| 277 |  Breakout Stake BRX | US$0,3264 | -5,95% | -11,46% | US$2.045.608 | US$10.424,23 | 6.268.082 BRX |
| 278 |  Qwark QWARK | US$0,07270 | -7,49% | -14,04% | US$1.990.541 | US$50.510,58 | 27.379.174 QWARK |
| 279 |  Renos RNS | US$0,05824 | -17,12% | -0,47% | US$1.942.587 | US$23.251,26 | 33.356.077 RNS |
| 280 |  Kore KORE | US$0,9851 | -7,25% | -18,76% | US$1.938.882 | US$14.092,83 | 1.968.175 KORE |
| 281 |  FinCoin FNC | US$0,1496 | -1,79% | 12,98% | US$1.926.401 | US$58.218,26 | 12.878.667 FNC |
| 282 |  Dotcoin DOT | US$0,008066 | -9,03% | -32,01% | US$1.922.183 | US$14.444,04 | 238.315.250 DOT |
| 283 |  Elite 1337 | US$0,00008230 | -7,19% | -4,73% | US$1.914.962 | US$9.862,42 | 23.267.568.199 1337 |
| 284 |  CREA CREA | US$0,1759 | -17,61% | -16,09% | US$1.871.049 | US$17.668,58 | 10.638.107 CREA |
| 285 |  Adzcoin ADZ | US$0,03382 | 11,55% | 12,85% | US$1.862.929 | US$1.921,03 | 55.085.640 ADZ |
| 286 |  CryptoCarbon CCRB | US$0,5211 | 3,15% | 1,00% | US$1.856.115 | US$51.016,51 | 3.562.111 CCRB |
| 287 |  Embers MBRS | US$0,03634 | 68,67% | 114,47% | US$1.816.810 | US$41.062,58 | 50.000.000 MBRS |
| 288 |  GeoCoin GEO | US$0,5707 | 25,46% | 12,26% | US$1.790.412 | US$282.268 | 3.137.178 GEO |
| 289 |  EuropeCoin ERC | US$0,1810 | -3,68% | -7,79% | US$1.787.951 | US$8.263,66 | 9.878.272 ERC |
| 290 |  2GIVE 2GIVE | US$0,003378 | -6,85% | -10,69% | US$1.738.714 | US$12.959,55 | 514.685.133 2GIVE |
| 291 |  Minereum MNE | US$2,23 | 14,05% | -21,33% | US$1.736.670 | US$17.978,89 | 780.166 MNE |
| 292 |  Terracoin TRC | US$0,08290 | 0,93% | 4,33% | US$1.730.301 | US$11.972,48 | 20.871.040 TRC |
| 293 |  PoSW Coin POSW | US$0,03902 | -2,24% | -12,15% | US$1.720.611 | US$19.356,01 | 44.100.000 POSW |
| 294 |  More Coin MORE | US$0,8577 | -6,97% | -24,89% | US$1.715.413 | US$23.917,31 | 2.000.000 MORE |
| 295 |  HunterCoin HUC | US$0,09203 | 0,25% | -12,62% | US$1.699.260 | US$31.620,55 | 18.464.530 HUC |
| 296 |  Tickets TIX | US$0,00002492 | -0,96% | 4,50% | US$1.666.444 | US$26.428,37 | 66.876.281.414 TIX |
| 297 |  Adelphoi ADL | US$0,07098 | 34,78% | -7,60% | US$1.666.092 | US$3.218,24 | 23.472.224 ADL |
| 298 |  InPay INPAY | US$0,1666 | 1,23% | -11,67% | US$1.665.958 | US$29.012,57 | 10.000.000 INPAY |
| 299 |  Bitmark BTM | US$0,4264 | -2,15% | -23,64% | US$1.663.438 | US$44.245,79 | 3.901.180 BTM |
| 300 |  EquiTrader EQT | US$0,2625 | -20,33% | -7,65% | US$1.613.907 | US$49.768,37 | 6.148.367 EQT |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.