Data Historis Harga Kripto 28/07/2017
Daftar harga kripto yang direkam pada tanggal 28/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FirstBlood 1ST | US$0,7134 | -7,04% | -29,36% | US$61.035.802 | US$2.285.204 | 85.558.371 1ST |
| 52 |  Lykke LKK | US$0,2361 | -1,56% | -7,00% | US$59.148.669 | US$189.662 | 250.490.533 LKK |
| 53 |  SingularDTV SNGLS | US$0,09762 | -9,71% | -18,57% | US$58.574.760 | US$432.020 | 600.000.000 SNGLS |
| 54 |  Syscoin SYS | US$0,1026 | -4,91% | -14,73% | US$53.987.727 | US$1.033.581 | 526.439.643 SYS |
| 55 |  Bancor BNT | US$1,79 | -10,56% | -10,50% | US$53.696.379 | US$2.822.563 | 29.931.066 BNT |
| 56 |  Aragon ANT | US$1,59 | -6,38% | -23,66% | US$53.459.378 | US$490.408 | 33.605.167 ANT |
| 57 |  Metaverse ETP ETP | US$2,33 | -1,90% | -17,15% | US$52.559.102 | US$219.530 | 22.600.000 ETP |
| 58 |  Civic CVC | US$0,1545 | -5,98% | 0,17% | US$52.532.277 | US$1.140.118 | 340.000.000 CVC |
| 59 |  DECENT DCT | US$0,9010 | -9,97% | -20,47% | US$46.229.056 | US$1.756.193 | 51.306.089 DCT |
| 60 |  LEOcoin LEO | US$0,5186 | 0,50% | -0,22% | US$45.350.024 | US$231.306 | 87.440.740 LEO |
| 61 |  Peercoin PPC | US$1,86 | 3,75% | -4,11% | US$45.109.354 | US$475.099 | 24.235.220 PPC |
| 62 |  FunFair FUN | US$0,01130 | 1,86% | 1,28% | US$43.389.083 | US$658.726 | 3.839.463.249 FUN |
| 63 |  Nexus NXS | US$0,8371 | -5,25% | 0,26% | US$42.929.817 | US$107.556 | 51.282.321 NXS |
| 64 |  Blocknet BLOCK | US$10,74 | -3,55% | 49,24% | US$42.538.662 | US$516.811 | 3.960.536 BLOCK |
| 65 |  Ark ARK | US$0,4332 | -9,56% | -18,87% | US$41.819.387 | US$254.754 | 96.528.882 ARK |
| 66 |  Peerplays PPY | US$11,08 | 39,82% | 39,42% | US$41.010.367 | US$72.126,98 | 3.700.904 PPY |
| 67 |  Particl PART | US$5,33 | -5,94% | -4,76% | US$40.774.309 | US$193.689 | 7.650.686 PART |
| 68 |  Ubiq UBQ | US$1,06 | -5,80% | -5,88% | US$39.722.028 | US$203.885 | 37.549.135 UBQ |
| 69 |  Verge XVG | US$0,002848 | -3,64% | -6,24% | US$38.196.756 | US$765.866 | 13.409.472.280 XVG |
| 70 |  Emercoin EMC | US$0,9394 | -4,64% | -12,77% | US$37.999.981 | US$148.932 | 40.449.265 EMC |
| 71 |  Asch XAS | US$0,4826 | -6,79% | -9,03% | US$36.192.452 | US$1.558.974 | 75.000.000 XAS |
| 72 |  Etheroll DICE | US$5,02 | -9,54% | 20,80% | US$35.180.661 | US$390.035 | 7.001.623 DICE |
| 73 |  Edgeless EDG | US$0,4242 | -5,61% | -17,46% | US$34.801.869 | US$454.347 | 82.046.288 EDG |
| 74 |  Round ROUND | US$0,03891 | -4,08% | -14,53% | US$33.069.394 | US$228.720 | 850.000.000 ROUND |
| 75 |  ReddCoin RDD | US$0,001091 | -6,01% | -12,40% | US$31.170.276 | US$364.030 | 28.574.801.287 RDD |
| 76 |  Numeraire NMR | US$25,37 | -8,37% | -27,44% | US$31.029.150 | US$214.957 | 1.222.991 NMR |
| 77 |  vSlice VSL | US$0,9233 | -1,73% | 35,44% | US$30.830.117 | US$241.569 | 33.390.496 VSL |
| 78 |  iExec RLC RLC | US$0,3745 | -7,92% | -10,78% | US$29.611.386 | US$206.878 | 79.070.793 RLC |
| 79 |  Pillar PLR | US$0,05232 | -9,95% | 0,00% | US$29.297.819 | US$71.573,23 | 560.000.000 PLR |
| 80 |  Namecoin NMC | US$1,96 | 9,27% | -7,17% | US$28.924.552 | US$392.769 | 14.736.400 NMC |
| 81 |  Xaurum XAUR | US$0,2266 | 0,93% | -0,90% | US$28.805.316 | US$127.774 | 127.110.861 XAUR |
| 82 |  CoEval COE | US$657,57 | 86,86% | -44,56% | US$28.124.405 | US$362.834 | 42.770 COE |
| 83 |  Melon MLN | US$46,58 | -1,74% | -6,77% | US$27.918.331 | US$192.114 | 599.400 MLN |
| 84 |  Wings WINGS | US$0,3087 | -11,10% | -24,32% | US$27.693.957 | US$259.780 | 89.708.333 WINGS |
| 85 |  Humaniq HMQ | US$0,1652 | -6,62% | -2,24% | US$26.901.591 | US$342.215 | 162.858.414 HMQ |
| 86 |  Gulden NLG | US$0,07502 | -2,78% | -8,78% | US$26.246.794 | US$85.836,91 | 349.859.745 NLG |
| 87 |  Storj STORJ | US$0,3731 | -5,28% | -20,97% | US$25.575.336 | US$174.720 | 68.549.671 STORJ |
| 88 |  LBRY Credits LBC | US$0,3730 | -4,47% | -19,06% | US$25.556.437 | US$1.811.002 | 68.524.524 LBC |
| 89 |  MonaCoin MONA | US$0,4830 | -3,29% | -10,95% | US$25.524.742 | US$108.675 | 52.842.725 MONA |
| 90 |  Counterparty XCP | US$9,42 | -1,03% | -9,60% | US$24.672.630 | US$326.638 | 2.618.223 XCP |
| 91 |  EDC Blockchain EDC | US$0,02780 | 19,73% | 9,88% | US$24.640.024 | US$370.401 | 886.211.988 EDC |
| 92 |  ION ION | US$1,50 | 13,72% | 80,89% | US$22.707.796 | US$50.932,72 | 15.117.598 ION |
| 93 |  BitBay BAY | US$0,02178 | -5,81% | -18,53% | US$21.947.535 | US$38.968,65 | 1.007.632.492 BAY |
| 94 |  OBITS OBITS | US$1,32 | 13,44% | 24,42% | US$21.074.265 | US$43.935,45 | 15.992.500 OBITS |
| 95 |  Soarcoin SOAR | US$0,03179 | 3,66% | -7,86% | US$20.697.719 | US$31.798,43 | 651.130.280 SOAR |
| 96 |  SIBCoin SIB | US$1,36 | -2,28% | -12,41% | US$20.587.258 | US$100.075 | 15.103.405 SIB |
| 97 |  PotCoin POT | US$0,09236 | -7,96% | -5,88% | US$20.083.414 | US$347.983 | 217.451.017 POT |
| 98 |  CloakCoin CLOAK | US$3,83 | -12,39% | -32,61% | US$19.437.972 | US$188.276 | 5.069.024 CLOAK |
| 99 |  BlackCoin BLK | US$0,2499 | -3,34% | -19,33% | US$19.063.539 | US$1.211.995 | 76.278.274 BLK |
| 100 |  Omni OMNI | US$33,18 | -8,59% | -11,67% | US$18.561.574 | US$163.861 | 559.408 OMNI |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.