Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VIP Tokens VIP | US$0,0002990 | -2,36% | -25,40% | US$24.951 | US$6,46 | 83.450.403 VIP |
| 702 |  Beatcoin XBTS | US$0,01597 | 42,86% | -26,95% | US$24.357 | US$91,46 | 1.524.686 XBTS |
| 703 |  BlazeCoin BLZ | US$0,00003985 | -2,12% | -9,93% | US$24.252 | US$9,85 | 608.557.394 BLZ |
| 704 |  VectorAI VEC2 | US$0,001504 | -19,09% | -67,63% | US$24.191 | US$54,37 | 16.083.086 VEC2 |
| 705 |  Qibuck Asset QBK | US$0,01594 | 35,50% | 0,00% | US$23.497 | US$0,1594 | 1.474.228 QBK |
| 706 |  AnarchistsPrime ACP | US$0,005242 | -57,23% | -38,79% | US$23.038 | US$24,25 | 4.394.874 ACP |
| 707 |  SwapToken TOKEN | US$0,000001496 | 366,36% | -94,62% | US$22.922 | US$156,02 | 15.320.585.365 TOKEN |
| 708 |  Steps STEPS | US$0,001223 | 0,00% | 2,07% | US$22.781 | US$0,8154 | 18.625.017 STEPS |
| 709 |  LiteBitcoin LBTC | US$0,005267 | -22,60% | -49,76% | US$22.546 | US$196,36 | 4.280.260 LBTC |
| 710 |  Sling SLING | US$0,02052 | -3,68% | -47,10% | US$22.038 | US$9,03 | 1.074.095 SLING |
| 711 |  Dollar International DOLLAR | US$0,02960 | 0,81% | -44,00% | US$21.960 | US$51,11 | 741.904 DOLLAR |
| 712 |  WARP WARP | US$0,01943 | 68,27% | 14,88% | US$21.285 | US$3,08 | 1.095.224 WARP |
| 713 |  Orlycoin ORLY | US$0,0005708 | -6,73% | -20,21% | US$20.918 | US$8,62 | 36.646.779 ORLY |
| 714 |  GameBet Coin GBT | US$0,0009785 | -2,33% | -13,12% | US$20.806 | US$1,27 | 21.262.780 GBT |
| 715 |  Ride My Car RIDE | US$0,0002043 | -16,08% | -36,35% | US$20.685 | US$57,45 | 101.226.474 RIDE |
| 716 |  Concoin CONX | US$0,02718 | -7,51% | -45,98% | US$20.230 | US$89,42 | 744.266 CONX |
| 717 |  Comet CMT | US$0,02314 | -5,79% | -48,94% | US$20.199 | US$16,57 | 872.830 CMT |
| 718 |  PLNcoin PLNC | US$0,001169 | 21,21% | 0,00% | US$19.974 | US$4,98 | 17.089.600 PLNC |
| 719 |  MiloCoin MILO | US$0,001775 | -46,48% | -27,53% | US$19.153 | US$315,66 | 10.789.954 MILO |
| 720 |  Impact IMX | US$0,0001631 | 0,00% | -40,17% | US$17.847 | US$8,15 | 109.434.387 IMX |
| 721 |  High Voltage HVCO | US$0,01177 | -2,33% | 0,00% | US$17.585 | US$17,39 | 1.494.171 HVCO |
| 722 |  Blackstar BSTAR | US$0,00002781 | -29,24% | -48,13% | US$17.545 | US$2,92 | 630.795.971 BSTAR |
| 723 |  BowsCoin BSC | US$0,003099 | -2,33% | 17,08% | US$17.198 | US$1,46 | 5.550.102 BSC |
| 724 |  BiosCrypto BIOS | US$0,0008154 | -30,18% | -28,10% | US$16.979 | US$56,21 | 20.821.709 BIOS |
| 725 |  BitQuark BTQ | US$0,002338 | -13,57% | -23,12% | US$16.727 | US$119,17 | 7.155.671 BTQ |
| 726 |  Iconic ICON | US$0,02751 | 0,57% | -22,54% | US$16.309 | US$21,69 | 592.894 ICON |
| 727 |  SpeedCash SCS | US$0,05980 | 15,68% | -15,19% | US$15.657 | US$25,42 | 261.831 SCS |
| 728 |  Shilling SH | US$0,003944 | -23,40% | -40,55% | US$15.110 | US$193,73 | 3.831.250 SH |
| 729 |  Tradecoin TRADE | US$0,003096 | -5,76% | -49,15% | US$14.836 | US$81,47 | 4.792.225 TRADE |
| 730 |  Argus ARGUS | US$0,01287 | 8,14% | -27,05% | US$14.775 | US$80,93 | 1.148.324 ARGUS |
| 731 |  Xonecoin XOC | US$0,03501 | 0,00% | -21,27% | US$14.704 | US$1,93 | 420.000 XOC |
| 732 |  EGO EGO | US$0,0002446 | -12,10% | -1,71% | US$14.678 | US$3,55 | 60.000.001 EGO |
| 733 |  ImpulseCoin IMPS | US$0,0007067 | -5,95% | -7,09% | US$14.308 | US$0,8154 | 20.245.510 IMPS |
| 734 |  VapersCoin VPRC | US$0,00001804 | 86,81% | -10,95% | US$14.070 | US$22,89 | 780.124.964 VPRC |
| 735 |  GanjaCoin MRJA | US$0,01925 | -17,24% | -31,86% | US$13.844 | US$27,31 | 719.132 MRJA |
| 736 |  TAGRcoin TAGR | US$0,0003534 | 5,81% | -8,30% | US$13.664 | US$0,8154 | 38.669.634 TAGR |
| 737 |  GeertCoin GEERT | US$0,002664 | 0,77% | -28,56% | US$13.564 | US$4,16 | 5.091.200 GEERT |
| 738 |  Theresa May Coin MAY | US$0,0007882 | -19,08% | -53,46% | US$13.451 | US$21,32 | 17.064.100 MAY |
| 739 |  1CRedit 1CR | US$0,1496 | -36,02% | -64,56% | US$13.197 | US$8,15 | 88.213 1CR |
| 740 |  Ammo Reloaded AMMO | US$0,0001626 | -29,62% | -47,51% | US$12.644 | US$377,44 | 77.777.777 AMMO |
| 741 |  OsmiumCoin OS76 | US$0,01403 | 0,00% | -10,69% | US$12.539 | US$0,3506 | 894.026 OS76 |
| 742 |  Litecred LTCR | US$0,0003909 | -62,05% | -65,47% | US$11.817 | US$9,24 | 30.227.750 LTCR |
| 743 |  JobsCoin JOBS | US$0,0001087 | -2,36% | -3,46% | US$11.527 | US$287,93 | 106.019.270 JOBS |
| 744 |  iBank IBANK | US$0,002446 | -38,96% | 4,36% | US$11.073 | US$6,53 | 4.526.324 IBANK |
| 745 |  DAPPSTER DLISK | US$0,0001087 | -34,47% | -22,77% | US$10.872 | US$465,03 | 100.000.000 DLISK |
| 746 |  DPAY DPAY | US$0,0001359 | 17,05% | -21,81% | US$10.810 | US$25,09 | 79.541.001 DPAY |
| 747 |  CRTCoin CRT | US$0,1305 | -2,33% | -3,46% | US$10.342 | US$1,40 | 79.270 CRT |
| 748 |  BBQCoin BQC | US$0,0001884 | -42,23% | -77,70% | US$9.562 | US$27,79 | 50.765.854 BQC |
| 749 |  Rawcoin XRC | US$0,01331 | -18,19% | -28,94% | US$9.382 | US$275,71 | 704.882 XRC |
| 750 |  NodeCoin NODC | US$0,005389 | 20,86% | 0,00% | US$9.045 | US$0,08888 | 1.678.439 NODC |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.