Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitBar BTB | US$11,77 | -2,74% | -8,07% | US$394.869 | US$206,06 | 33.551 BTB |
| 502 |  MarteXcoin MXT | US$0,1440 | -7,19% | 0,00% | US$394.231 | US$14,49 | 2.738.537 MXT |
| 503 |  Devcoin DVC | US$0,00002706 | 8,34% | -16,07% | US$389.084 | US$55,65 | 14.377.677.500 DVC |
| 504 |  NobleCoin NOBL | US$0,0001626 | -8,01% | -27,61% | US$373.609 | US$295,09 | 2.297.149.891 NOBL |
| 505 |  Miners' Reward Token MRT | US$0,03615 | -9,24% | -54,47% | US$361.468 | US$208,55 | 10.000.000 MRT |
| 506 |  Goodomy GOOD | US$0,0008154 | -42,05% | -28,01% | US$359.888 | US$42,63 | 441.349.000 GOOD |
| 507 |  CageCoin CAGE | US$0,000003556 | -13,17% | -51,26% | US$359.766 | US$65,36 | 101.168.328.395 CAGE |
| 508 |  UltraCoin UTC | US$0,008108 | 6,72% | -21,16% | US$353.601 | US$13,46 | 43.609.564 UTC |
| 509 |  HOdlcoin HODL | US$0,003126 | -22,54% | -44,06% | US$350.577 | US$58,80 | 112.155.625 HODL |
| 510 |  42-coin 42 | US$8.299,00 | -9,31% | -18,11% | US$348.558 | US$133,55 | 42 42 |
| 511 |  Bitstar BITS | US$0,01485 | -10,10% | -25,82% | US$342.841 | US$192,03 | 23.079.737 BITS |
| 512 |  GAIA GAIA | US$0,01413 | 0,95% | -44,40% | US$340.651 | US$4,58 | 24.101.381 GAIA |
| 513 |  Shorty SHORTY | US$0,003379 | -0,87% | -4,43% | US$337.907 | US$0,2713 | 100.000.000 SHORTY |
| 514 |  BritCoin BRIT | US$0,01561 | -50,99% | -38,69% | US$332.067 | US$21,65 | 21.268.092 BRIT |
| 515 |  MAZA MAZA | US$0,0002990 | -1,50% | -18,93% | US$326.661 | US$242,17 | 1.092.618.137 MAZA |
| 516 |  Hellenic Coin HNC | US$0,005898 | 1,68% | -29,89% | US$325.584 | US$81,49 | 55.200.000 HNC |
| 517 |  Piggycoin PIGGY | US$0,0006267 | -0,83% | -19,02% | US$303.561 | US$435,62 | 484.363.745 PIGGY |
| 518 |  Francs FRN | US$0,07914 | -9,18% | -13,71% | US$294.051 | US$421,68 | 3.715.740 FRN |
| 519 |  Coin(O) CNO | US$0,002772 | -2,37% | 0,00% | US$291.288 | US$2,72 | 105.065.146 CNO |
| 520 |  Rare Pepe Party RAREPEPEP | US$15,71 | 0,00% | 0,00% | US$282.736 | US$15,71 | 18.000 RAREPEPEP |
| 521 |  The Cypherfunks FUNK | US$0,000006285 | -3,04% | -16,28% | US$281.895 | US$7,48 | 44.849.445.000 FUNK |
| 522 |  Global Tour Coin GTC | US$0,009198 | 17,96% | -1,28% | US$258.754 | US$0,2759 | 28.132.421 GTC |
| 523 |  LiteBar LTB | US$0,3712 | -4,31% | 6,57% | US$258.469 | US$496,28 | 696.377 LTB |
| 524 |  HoboNickels HBN | US$0,004636 | -13,51% | -24,86% | US$253.384 | US$113,37 | 54.650.358 HBN |
| 525 |  Bitcloud BTDX | US$0,02207 | -2,81% | 21,16% | US$248.522 | US$64,94 | 11.260.169 BTDX |
| 526 |  DigitalPrice DP | US$0,01051 | -13,47% | -36,55% | US$242.580 | US$69,54 | 23.078.145 DP |
| 527 |  FuelCoin FC2 | US$0,002338 | -33,21% | -44,96% | US$237.243 | US$190,68 | 101.491.560 FC2 |
| 528 |  SwagBucks BUCKS | US$1,02 | -9,90% | 2,88% | US$235.842 | US$305,83 | 232.015 BUCKS |
| 529 |  Stress STS | US$0,0004077 | -18,61% | 8,91% | US$230.413 | US$2,91 | 565.134.332 STS |
| 530 |  Truckcoin TRK | US$0,001712 | 19,19% | 21,06% | US$227.968 | US$189,28 | 133.130.639 TRK |
| 531 |  AgrolifeCoin AGLC | US$0,04077 | -3,43% | -20,88% | US$227.070 | US$102,35 | 5.569.346 AGLC |
| 532 |  BTCtalkcoin TALK | US$0,003456 | -22,67% | -66,20% | US$225.630 | US$229,06 | 65.290.635 TALK |
| 533 |  LTBcoin LTBC | US$0,0004491 | 0,00% | -25,81% | US$221.802 | US$58,00 | 493.863.915 LTBC |
| 534 |  iCoin ICN | US$0,007475 | 5,31% | 0,00% | US$215.474 | US$16,71 | 28.826.850 ICN |
| 535 |  BitTokens BXT | US$0,3854 | -15,64% | -28,42% | US$213.287 | US$393,08 | 553.431 BXT |
| 536 |  Aurum Coin AU | US$0,7160 | -2,73% | -62,44% | US$212.102 | US$18,82 | 296.216 AU |
| 537 |  Mineum MNM | US$0,02245 | 0,83% | -29,11% | US$211.801 | US$64,10 | 9.436.367 MNM |
| 538 |  FlutterCoin FLT | US$0,0006552 | -13,95% | -22,82% | US$211.118 | US$467,86 | 322.214.524 FLT |
| 539 |  CannaCoin CCN | US$0,04462 | 3,62% | -14,80% | US$209.637 | US$2,42 | 4.698.426 CCN |
| 540 |  LottoCoin LOT | US$0,00001442 | -11,21% | 17,09% | US$209.009 | US$125,34 | 14.491.014.421 LOT |
| 541 |  KibiCoin KIC | US$0,01413 | -34,62% | -22,00% | US$207.772 | US$220,05 | 14.701.000 KIC |
| 542 |  GameUnits UNITS | US$0,05972 | 24,46% | 3,46% | US$207.394 | US$64,16 | 3.472.983 UNITS |
| 543 |  Phoenixcoin PXC | US$0,003421 | -1,26% | -39,29% | US$202.805 | US$77,28 | 59.283.700 PXC |
| 544 |  Titcoin TIT | US$0,004012 | -14,29% | -19,54% | US$200.214 | US$34,45 | 49.898.202 TIT |
| 545 |  Newbium NEWB | US$0,006469 | 3,89% | -10,61% | US$194.075 | US$298,29 | 30.000.000 NEWB |
| 546 |  GoldReserve XGR | US$0,01076 | -26,36% | -37,87% | US$184.827 | US$36,04 | 17.171.382 XGR |
| 547 |  Nyancoin NYAN | US$0,0006133 | -0,06% | -14,07% | US$182.693 | US$12,71 | 297.891.209 NYAN |
| 548 |  AmberCoin AMBER | US$0,004181 | -2,34% | -55,84% | US$182.692 | US$185,65 | 43.697.372 AMBER |
| 549 |  Swing SWING | US$0,07322 | -3,45% | -4,29% | US$177.953 | US$436,71 | 2.430.451 SWING |
| 550 |  Coin2.1 C2 | US$0,001739 | -5,53% | -16,53% | US$173.828 | US$118,60 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.