Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tellurion TELL | US$0,0001630 | -36,56% | -35,59% | - | US$4.429,21 | - |
| 952 |  Halloween Coin HALLO | US$0,0001586 | -18,40% | -27,02% | - | US$303,65 | - |
| 953 |  Happy Creator Coin HCC | US$0,0001359 | -9,04% | -47,32% | - | US$42,31 | - |
| 954 |  LinkedCoin LKC | US$0,0001359 | -21,86% | -3,46% | - | US$113,13 | - |
| 955 |  T-coin TCOIN | US$0,0001099 | -21,04% | -34,14% | - | US$518,96 | - |
| 956 |  Animecoin ANI | US$0,0001087 | -10,99% | -22,75% | - | US$721,11 | - |
| 957 |  FireFlyCoin FFC | US$0,0001087 | -36,10% | 28,72% | - | US$565,00 | - |
| 958 |  The Vegan Initiative XVE | US$0,0001087 | -53,58% | -44,16% | - | US$1,12 | - |
| 959 |  Safe Trade Coin XSTC | US$0,00008207 | 19,97% | 26,85% | - | US$0,2736 | - |
| 960 |  PayPeer PAYP | US$0,00008154 | -7,33% | -3,46% | - | US$148,51 | - |
| 961 |  PokeCoin POKE | US$0,00008154 | -11,33% | -38,59% | - | US$1,36 | - |
| 962 |  Cheapcoin CHEAP | US$0,00008154 | -41,40% | -35,41% | - | US$10,47 | - |
| 963 |  Wowcoin WOW | US$0,00006908 | 124,98% | 22,68% | - | US$0,1109 | - |
| 964 |  LePen LEPEN | US$0,00006444 | -18,76% | -24,15% | - | US$305,85 | - |
| 965 |  Cashme CME | US$0,00005436 | -1,71% | -3,62% | - | US$0,8154 | - |
| 966 |  X2 X2 | US$0,00005436 | -15,93% | -35,67% | - | US$2,62 | - |
| 967 |  SoulCoin SOUL | US$0,00005436 | -2,33% | 20,35% | - | US$78,79 | - |
| 968 |  Aces ACES | US$0,00005436 | -2,33% | 22,30% | - | US$18,37 | - |
| 969 |  Global Business Revolution GBRC | US$0,00005436 | -2,33% | -35,64% | - | US$172,58 | - |
| 970 |  MoneyCoin MONEY | US$0,00005436 | -23,53% | -84,40% | - | US$9,07 | - |
| 971 |  PinkDog PDG | US$0,00005436 | -2,33% | -3,46% | - | US$5,77 | - |
| 972 |  TeamUp TEAM | US$0,00005431 | 0,00% | -37,16% | - | US$7,47 | - |
| 973 |  Bongger BGR | US$0,00005027 | 2,80% | 0,00% | - | US$0,2310 | - |
| 974 |  InflationCoin IFLT | US$0,00002757 | -30,52% | -49,41% | - | US$2.482,95 | - |
| 975 |  MIYUCoin MIU | US$0,00002731 | -0,87% | -2,80% | - | US$0,2731 | - |
| 976 |  TurboCoin TURBO | US$0,00002729 | -1,00% | -9,38% | - | US$0,7369 | - |
| 977 |  Karmacoin KARMA | US$0,00002718 | -2,37% | -3,46% | - | US$0,8154 | - |
| 978 |  microCoin MRC | US$0,00002718 | 0,00% | -3,46% | - | US$1,21 | - |
| 979 |  UNCoin UNC | US$0,00002718 | -2,36% | -3,47% | - | US$77,07 | - |
| 980 |  Rcoin RCN | US$0,00002718 | -2,33% | -51,73% | - | US$1,09 | - |
| 981 |  President Sanders BURN | US$0,00002718 | -2,33% | -3,46% | - | US$669,33 | - |
| 982 |  Yescoin YES | US$0,00002718 | 5,33% | -3,31% | - | US$3,97 | - |
| 983 |  Quartz QRZ | US$0,00002718 | -2,36% | -3,57% | - | US$269,44 | - |
| 984 |  CyberCoin CC | US$0,00002716 | -28,93% | -51,78% | - | US$20,65 | - |
| 985 |  SuperTurboStake STRB | US$0,00002716 | -2,46% | -3,56% | - | US$0,8147 | - |
| 986 |  Golfcoin GOLF | US$0,00002715 | -29,48% | -3,77% | - | US$0,2715 | - |
| 987 |  President Clinton HILL | US$0,00002682 | -2,88% | -4,49% | - | US$0,8046 | - |
| 988 |  Antimatter ANTX | US$0,00002647 | -49,10% | -19,16% | - | US$9,97 | - |
| 989 |  FedoraShare FEDS | US$0,00002452 | 3,93% | -1,78% | - | US$3.377.104 | - |
| 990 |  Victoriouscoin VTY | US$0,00002216 | -20,08% | 5,73% | - | US$45,64 | - |
| 991 |  BitCentavo NBE | US$0,000009955 | 423,28% | 139,11% | - | US$355,24 | - |
| 992 |  Coupecoin COUPE | US$0,000004555 | -80,16% | -71,00% | - | US$363,23 | - |
| 993 |  RabbitCoin RBBT | US$0,000001707 | -12,43% | -49,64% | - | US$775,52 | - |
| 994 |  BatCoin BAT | US$0,000001636 | -18,10% | -10,09% | - | US$54,03 | - |
| 995 |  PeepCoin PCN | US$0,0000008320 | 0,44% | -97,05% | - | US$1.028,64 | - |
| 996 |  StrongHands SHND | US$0,0000005478 | -39,74% | 37,50% | - | US$6.560,84 | - |
| 997 |  PAC Global PAC | US$0,0000001480 | 1,73% | 7,45% | - | US$1.403,71 | - |
Tabel di atas menampilkan halaman 20 dari total 20 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.