Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gapcoin GAP | US$0,007883 | -4,30% | 32,36% | US$88.645 | US$245,77 | 11.245.800 GAP |
| 602 |  Manna MANNA | US$0,002093 | 47,40% | 14,36% | US$87.700 | US$168,37 | 41.902.758 MANNA |
| 603 |  Nullex NLX | US$0,002150 | -14,00% | -20,01% | US$87.016 | US$97,44 | 40.477.042 NLX |
| 604 |  PetroDollar XPD | US$0,001326 | 9,48% | 15,65% | US$84.829 | US$12,08 | 63.993.275 XPD |
| 605 |  Chronos CRX | US$0,001147 | -26,84% | -18,82% | US$84.558 | US$26,48 | 73.729.962 CRX |
| 606 |  Dollarcoin DLC | US$0,009269 | -4,56% | -13,44% | US$84.407 | US$3,92 | 9.106.714 DLC |
| 607 |  Prototanium PR | US$0,4258 | -3,75% | -24,05% | US$82.996 | US$9,07 | 194.922 PR |
| 608 |  VirtualCoin VC | US$0,008171 | -0,75% | -4,82% | US$82.238 | US$0,2724 | 10.064.287 VC |
| 609 |  ICOBID ICOB | US$0,0007604 | 3,77% | -20,99% | US$79.788 | US$385,73 | 104.929.716 ICOB |
| 610 |  SproutsExtreme SPEX | US$0,00002718 | -2,35% | -3,46% | US$77.917 | US$0,2718 | 2.866.607.586 SPEX |
| 611 |  Flaxscript FLAX | US$0,01404 | -15,35% | 73,99% | US$77.864 | US$219,21 | 5.546.316 FLAX |
| 612 |  Spots SPT | US$0,003470 | 11,11% | -16,69% | US$77.745 | US$444,13 | 22.406.021 SPT |
| 613 |  BigUp BIGUP | US$0,00003712 | 10,47% | -11,35% | US$77.116 | US$1,49 | 2.077.695.195 BIGUP |
| 614 |  Bitcoin Planet BTPL | US$0,01561 | -3,90% | -7,63% | US$76.558 | US$270,63 | 4.905.975 BTPL |
| 615 |  Cypher CYP | US$0,01186 | -2,37% | -1,59% | US$75.513 | US$9,44 | 6.365.285 CYP |
| 616 |  KiloCoin KLC | US$0,0003828 | -1,80% | -38,67% | US$75.135 | US$206,40 | 196.297.971 KLC |
| 617 |  Marijuanacoin MAR | US$0,07204 | -6,09% | -35,33% | US$74.852 | US$318,85 | 1.039.045 MAR |
| 618 |  Evotion EVO | US$0,02983 | 35,95% | -32,46% | US$73.661 | US$34,60 | 2.469.220 EVO |
| 619 |  Bitcoin 21 XBTC21 | US$0,09271 | 82,61% | 164,85% | US$73.532 | US$269,30 | 793.108 XBTC21 |
| 620 |  Bitzeny ZNY | US$0,0009513 | 6,80% | -8,68% | US$71.935 | US$187,80 | 75.614.500 ZNY |
| 621 |  GoldPieces GP | US$0,05878 | -11,52% | -19,39% | US$71.720 | US$304,02 | 1.220.161 GP |
| 622 |  X-Coin XCO | US$0,005790 | 7,23% | 6,42% | US$71.703 | US$13,17 | 12.384.976 XCO |
| 623 |  Firecoin FIRE | US$0,7167 | -0,29% | 51,93% | US$70.530 | US$17,26 | 98.412 FIRE |
| 624 |  Independent Money System IMS | US$0,01307 | 10,07% | -34,14% | US$70.172 | US$81,45 | 5.368.934 IMS |
| 625 |  DigiCube CUBE | US$0,00002887 | -6,04% | -43,70% | US$70.123 | US$112,33 | 2.429.126.009 CUBE |
| 626 |  UniBURST UNIBURST | US$0,06694 | 37,98% | 0,00% | US$66.943 | US$0,06694 | 999.999 UNIBURST |
| 627 |  WMCoin WMC | US$0,005801 | -12,78% | 0,00% | US$66.872 | US$18,97 | 11.527.489 WMC |
| 628 |  Marscoin MARS | US$0,002305 | 9,11% | -50,76% | US$65.176 | US$70,31 | 28.279.074 MARS |
| 629 |  AquariusCoin ARCO | US$0,04822 | -32,15% | -45,81% | US$63.113 | US$90,87 | 1.308.823 ARCO |
| 630 |  SpaceCoin SPACE | US$0,003325 | -27,47% | -46,73% | US$62.047 | US$449,99 | 18.662.961 SPACE |
| 631 |  PX PX | US$0,0007339 | -2,84% | 0,00% | US$61.208 | US$10,53 | 83.403.153 PX |
| 632 |  Evil Coin EVIL | US$0,002887 | -10,46% | -22,98% | US$60.681 | US$86,31 | 21.020.383 EVIL |
| 633 |  RevolverCoin XRE | US$0,002718 | -9,57% | -56,25% | US$59.683 | US$24,50 | 21.957.554 XRE |
| 634 |  Artex Coin ATX | US$0,003153 | -2,10% | -9,44% | US$59.168 | US$147,46 | 18.765.815 ATX |
| 635 |  PayCon CON | US$0,002533 | -8,87% | -28,64% | US$58.377 | US$256,43 | 23.042.604 CON |
| 636 |  Acoin ACOIN | US$0,04757 | -7,85% | -16,67% | US$58.039 | US$4,15 | 1.220.085 ACOIN |
| 637 |  Electra ECA | US$0,000002885 | -73,69% | -72,15% | US$57.335 | US$56,87 | 19.876.573.800 ECA |
| 638 |  Wyvern WYV | US$0,04085 | -2,79% | -34,61% | US$56.907 | US$42,67 | 1.392.962 WYV |
| 639 |  Philosopher Stones PHS | US$0,02310 | -21,77% | -48,58% | US$56.124 | US$96,62 | 2.429.219 PHS |
| 640 |  B3Coin KB3 | US$0,1063 | -24,31% | -40,23% | US$54.728 | US$64,06 | 514.613 KB3 |
| 641 |  SatoshiMadness MAD | US$0,00002717 | -1,61% | -3,17% | US$54.360 | US$0,2720 | 2.000.683.485 MAD |
| 642 |  FlavorCoin FLVR | US$0,002528 | 3,22% | -1,22% | US$52.827 | US$0,8154 | 20.898.106 FLVR |
| 643 |  Dobbscoin BOB | US$0,01043 | -2,63% | -6,13% | US$52.799 | US$4,54 | 5.060.382 BOB |
| 644 |  BillaryCoin BLRY | US$0,005844 | -13,70% | 0,00% | US$52.497 | US$4,84 | 8.983.158 BLRY |
| 645 |  PopularCoin POP | US$0,00001526 | 17,06% | -21,62% | US$51.270 | US$73,42 | 3.359.769.525 POP |
| 646 |  BumbaCoin BUMBA | US$0,002310 | -16,15% | -40,75% | US$51.079 | US$1,27 | 22.108.436 BUMBA |
| 647 |  GravityCoin GXX | US$0,03616 | 74,09% | -21,00% | US$51.015 | US$14,75 | 1.411.009 GXX |
| 648 |  Allion ALL | US$0,008196 | -20,81% | -10,45% | US$50.810 | US$0,9444 | 6.199.359 ALL |
| 649 |  TajCoin TAJ | US$0,007564 | -18,55% | -15,56% | US$49.950 | US$425,35 | 6.603.989 TAJ |
| 650 |  Argentum ARG | US$0,006279 | 8,09% | -7,06% | US$49.189 | US$117,02 | 7.833.259 ARG |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.