Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.726,45 | -3,21% | -2,54% | US$44.924.525.735 | US$803.745.984 | 16.477.300 BTC |
| 2 |  Ethereum ETH | US$205,79 | 6,19% | -9,72% | US$19.272.257.773 | US$824.354.560 | 93.650.683 ETH |
| 3 |  XRP XRP | US$0,1699 | 2,50% | -12,66% | US$6.511.686.251 | US$80.896.976 | 38.333.090.674 XRP |
| 4 |  Litecoin LTC | US$41,12 | 2,86% | -10,96% | US$2.147.368.575 | US$109.944.808 | 52.227.707 LTC |
| 5 |  NEM XEM | US$0,1702 | 3,49% | -1,58% | US$1.531.772.956 | US$2.496.499 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$185,25 | -0,31% | -4,44% | US$1.381.266.845 | US$40.505.156 | 7.456.083 DASH |
| 7 |  Ethereum Classic ETC | US$14,40 | 1,57% | -12,56% | US$1.354.044.978 | US$65.494.284 | 94.032.280 ETC |
| 8 |  IOTA MIOTA | US$0,2752 | 3,68% | 0,74% | US$764.898.098 | US$2.788.269 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$43,89 | 0,44% | 0,19% | US$652.094.494 | US$7.053.812 | 14.856.651 XMR |
| 10 |  Stratis STRAT | US$5,22 | 13,14% | -22,30% | US$513.661.907 | US$11.185.819 | 98.482.680 STRAT |
| 11 |  EOS EOS | US$1,83 | -0,14% | -8,38% | US$456.657.858 | US$44.021.148 | 249.120.246 EOS |
| 12 |  BitConnect BCC | US$64,96 | -5,12% | -3,39% | US$409.111.150 | US$2.912.861 | 6.297.588 BCC |
| 13 |  Neo NEO | US$7,26 | 1,96% | -16,68% | US$363.095.641 | US$10.518.395 | 50.000.000 NEO |
| 14 |  Zcash ZEC | US$189,29 | 7,04% | -12,72% | US$349.784.988 | US$31.702.436 | 1.847.831 ZEC |
| 15 |  BitShares BTS | US$0,1336 | 0,97% | -27,71% | US$346.879.429 | US$39.748.524 | 2.597.330.000 BTS |
| 16 |  Qtum QTUM | US$5,78 | -0,50% | -23,23% | US$341.073.156 | US$5.188.991 | 59.000.000 QTUM |
| 17 |  Tether USDT | US$0,9966 | -0,43% | 0,13% | US$318.420.899 | US$73.768.264 | 319.501.213 USDT |
| 18 |  Veritaseum VERI | US$156,38 | 4,79% | -32,51% | US$313.749.641 | US$780.460 | 2.006.279 VERI |
| 19 |  Steem STEEM | US$1,30 | 6,16% | -23,54% | US$310.397.009 | US$1.152.154 | 238.265.050 STEEM |
| 20 |  Waves WAVES | US$2,87 | -2,76% | -26,43% | US$286.804.914 | US$2.116.913 | 100.000.000 WAVES |
| 21 |  Iconomi ICN | US$3,08 | 3,20% | 2,01% | US$268.097.350 | US$1.621.300 | 87.000.000 ICN |
| 22 |  Siacoin SC | US$0,008427 | 6,24% | -17,53% | US$237.376.153 | US$4.394.723 | 28.166.869.130 SC |
| 23 |  Bytecoin BCN | US$0,001220 | -7,06% | -23,24% | US$223.537.560 | US$1.003.753 | 183.185.035.744 BCN |
| 24 |  Gnosis GNO | US$195,30 | 0,83% | -16,03% | US$215.728.183 | US$714.741 | 1.104.590 GNO |
| 25 |  Lisk LSK | US$1,87 | 1,28% | -14,23% | US$206.597.717 | US$2.201.149 | 110.240.385 LSK |
| 26 |  Golem GNT | US$0,2441 | 7,31% | -23,95% | US$203.338.373 | US$1.847.392 | 833.032.000 GNT |
| 27 |  Dogecoin DOGE | US$0,001768 | -0,22% | -15,45% | US$195.262.752 | US$2.728.042 | 110.423.293.372 DOGE |
| 28 |  Augur REP | US$17,62 | 2,10% | -17,66% | US$193.766.277 | US$1.149.145 | 11.000.000 REP |
| 29 |  Stellar XLM | US$0,01745 | 2,38% | -24,12% | US$188.112.258 | US$4.313.592 | 10.781.940.461 XLM |
| 30 |  Status SNT | US$0,05319 | -1,77% | -30,56% | US$184.582.765 | US$17.077.444 | 3.470.483.788 SNT |
| 31 |  Decred DCR | US$30,02 | 27,49% | 2,33% | US$162.941.816 | US$2.558.918 | 5.428.441 DCR |
| 32 |  Factom FCT | US$18,48 | 4,30% | -14,81% | US$161.799.953 | US$1.974.871 | 8.753.219 FCT |
| 33 |  Obyte GBYTE | US$430,61 | 1,01% | -21,69% | US$157.562.773 | US$447.304 | 365.903 GBYTE |
| 34 |  DigiByte DGB | US$0,01776 | 17,42% | 16,29% | US$155.305.310 | US$7.895.487 | 8.742.253.657 DGB |
| 35 |  MaidSafeCoin MAID | US$0,3213 | 0,12% | -17,42% | US$145.413.479 | US$1.780.774 | 452.552.412 MAID |
| 36 |  GameCredits GAME | US$2,11 | 7,85% | -20,23% | US$134.163.027 | US$1.143.016 | 63.653.820 GAME |
| 37 |  OmiseGO OMG | US$1,28 | 9,04% | 46,81% | US$126.028.790 | US$2.651.233 | 98.312.024 OMG |
| 38 |  DigixDAO DGD | US$59,21 | 0,53% | 2,19% | US$118.420.273 | US$409.162 | 2.000.000 DGD |
| 39 |  MCAP MCAP | US$2,19 | -2,62% | -9,37% | US$111.588.127 | US$473.424 | 50.944.724 MCAP |
| 40 |  Basic Attention Token BAT | US$0,1082 | 1,34% | -15,19% | US$108.229.145 | US$762.957 | 1.000.000.000 BAT |
| 41 |  Ardor ARDR | US$0,1078 | -0,54% | -32,84% | US$107.703.287 | US$983.739 | 998.999.495 ARDR |
| 42 |  PIVX PIVX | US$1,96 | 1,44% | -14,25% | US$105.992.574 | US$337.647 | 53.948.881 PIVX |
| 43 |  Populous PPT | US$2,84 | 5,96% | 8,12% | US$105.275.787 | US$945.852 | 37.004.027 PPT |
| 44 |  Nxt NXT | US$0,1037 | 2,49% | -28,28% | US$103.641.274 | US$3.354.766 | 998.999.983 NXT |
| 45 |  TenX PAY | US$0,9385 | 5,44% | 13,28% | US$98.228.369 | US$821.267 | 104.661.310 PAY |
| 46 |  Komodo KMD | US$0,9540 | -2,44% | -28,48% | US$96.297.913 | US$262.087 | 100.945.510 KMD |
| 47 |  MobileGo MGO | US$0,9911 | 24,01% | -3,56% | US$95.074.011 | US$349.205 | 95.923.781 MGO |
| 48 |  Metal MTL | US$3,93 | 10,30% | -2,36% | US$82.910.123 | US$773.633 | 21.088.888 MTL |
| 49 |  BitcoinDark BTCD | US$48,09 | -25,01% | -18,85% | US$61.982.538 | US$896.658 | 1.288.862 BTCD |
| 50 |  FirstBlood 1ST | US$0,6929 | -2,17% | -31,52% | US$59.287.067 | US$2.853.013 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.