Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lykke LKK | US$0,2358 | -0,10% | -8,04% | US$59.082.183 | US$139.249 | 250.508.649 LKK |
| 52 |  Civic CVC | US$0,1690 | 9,75% | -9,62% | US$57.453.525 | US$617.954 | 340.000.000 CVC |
| 53 |  Syscoin SYS | US$0,1083 | 6,20% | -27,53% | US$57.003.870 | US$669.419 | 526.462.064 SYS |
| 54 |  Bitdeal BDL | US$0,1874 | -33,06% | -42,52% | US$56.230.161 | US$84.233,90 | 300.000.000 BDL |
| 55 |  SingularDTV SNGLS | US$0,09143 | -5,29% | -32,53% | US$54.858.582 | US$353.457 | 600.000.000 SNGLS |
| 56 |  Bancor BNT | US$1,83 | 0,65% | -14,35% | US$54.770.826 | US$1.713.156 | 29.931.066 BNT |
| 57 |  Aragon ANT | US$1,63 | 2,82% | -27,50% | US$54.662.839 | US$350.613 | 33.605.167 ANT |
| 58 |  Metaverse ETP ETP | US$2,33 | -0,08% | -17,98% | US$52.609.773 | US$253.009 | 22.600.000 ETP |
| 59 |  DECENT DCT | US$0,9122 | 1,11% | -17,92% | US$46.800.694 | US$1.545.319 | 51.306.089 DCT |
| 60 |  Ark ARK | US$0,4826 | 11,03% | -27,38% | US$46.595.653 | US$127.761 | 96.550.480 ARK |
| 61 |  LEOcoin LEO | US$0,5149 | -0,77% | -2,03% | US$45.044.196 | US$186.517 | 87.475.657 LEO |
| 62 |  Nexus NXS | US$0,8662 | 3,78% | -0,26% | US$44.442.211 | US$46.595,62 | 51.306.414 NXS |
| 63 |  FunFair FUN | US$0,01157 | 2,98% | -3,43% | US$44.434.748 | US$211.393 | 3.839.463.249 FUN |
| 64 |  Peercoin PPC | US$1,76 | -4,75% | -14,64% | US$42.702.188 | US$300.275 | 24.237.522 PPC |
| 65 |  Ubiq UBQ | US$1,11 | 6,35% | -24,52% | US$41.700.942 | US$118.129 | 37.557.009 UBQ |
| 66 |  Verge XVG | US$0,002936 | 2,59% | -15,06% | US$39.369.977 | US$442.952 | 13.409.472.280 XVG |
| 67 |  Blocknet BLOCK | US$9,86 | -5,42% | 15,79% | US$39.035.370 | US$199.472 | 3.960.649 BLOCK |
| 68 |  Etheroll DICE | US$5,51 | 10,77% | 22,60% | US$38.565.381 | US$354.503 | 7.001.623 DICE |
| 69 |  Particl PART | US$5,02 | -5,79% | -13,84% | US$38.442.375 | US$66.002,58 | 7.651.789 PART |
| 70 |  Edgeless EDG | US$0,4447 | 5,07% | -18,91% | US$36.489.985 | US$438.340 | 82.046.288 EDG |
| 71 |  Emercoin EMC | US$0,8677 | -7,86% | -25,54% | US$35.100.349 | US$140.330 | 40.451.553 EMC |
| 72 |  Asch XAS | US$0,4639 | -3,17% | -22,35% | US$34.791.210 | US$1.076.873 | 75.000.000 XAS |
| 73 |  Pillar PLR | US$0,05972 | 12,38% | 0,00% | US$33.445.982 | US$84.026,45 | 560.000.000 PLR |
| 74 |  Round ROUND | US$0,03877 | -0,20% | -21,33% | US$32.957.405 | US$205.680 | 850.000.000 ROUND |
| 75 |  ReddCoin RDD | US$0,001112 | 2,21% | -19,06% | US$31.790.053 | US$180.447 | 28.575.661.116 RDD |
| 76 |  Peerplays PPY | US$8,59 | 2,37% | -2,36% | US$31.785.511 | US$44.782,05 | 3.701.208 PPY |
| 77 |  Numeraire NMR | US$25,87 | 2,56% | -30,17% | US$31.638.364 | US$120.964 | 1.222.991 NMR |
| 78 |  iExec RLC RLC | US$0,3788 | 1,43% | -17,62% | US$29.950.391 | US$172.161 | 79.070.793 RLC |
| 79 |  vSlice VSL | US$0,8879 | -3,80% | 3,25% | US$29.648.699 | US$110.530 | 33.390.496 VSL |
| 80 |  Wings WINGS | US$0,3160 | 2,70% | -32,78% | US$28.349.802 | US$232.801 | 89.708.333 WINGS |
| 81 |  LBRY Credits LBC | US$0,4131 | 8,69% | -28,83% | US$28.306.793 | US$947.103 | 68.524.524 LBC |
| 82 |  Humaniq HMQ | US$0,1703 | 2,36% | -7,97% | US$27.738.667 | US$207.461 | 162.858.414 HMQ |
| 83 |  Melon MLN | US$46,14 | -0,29% | -11,46% | US$27.654.973 | US$146.967 | 599.400 MLN |
| 84 |  Xaurum XAUR | US$0,2157 | -5,79% | -12,00% | US$27.412.683 | US$106.209 | 127.110.851 XAUR |
| 85 |  EDC Blockchain EDC | US$0,03073 | 5,15% | 26,80% | US$27.237.281 | US$435.861 | 886.211.988 EDC |
| 86 |  Namecoin NMC | US$1,77 | -12,24% | -20,38% | US$26.119.498 | US$157.435 | 14.736.400 NMC |
| 87 |  Storj STORJ | US$0,3760 | -0,21% | -26,93% | US$25.996.779 | US$161.866 | 69.131.392 STORJ |
| 88 |  MonaCoin MONA | US$0,4915 | 0,64% | -17,78% | US$25.985.537 | US$43.338,48 | 52.865.725 MONA |
| 89 |  Gulden NLG | US$0,07295 | -2,40% | -11,10% | US$25.527.599 | US$49.453,73 | 349.919.245 NLG |
| 90 |  CoEval COE | US$562,04 | -7,18% | -60,45% | US$24.038.599 | US$400.161 | 42.770 COE |
| 91 |  Viacoin VIA | US$1,02 | 29,37% | -19,48% | US$23.330.601 | US$1.470.205 | 22.770.503 VIA |
| 92 |  Counterparty XCP | US$8,89 | -6,03% | -26,67% | US$23.263.506 | US$174.348 | 2.618.219 XCP |
| 93 |  SIBCoin SIB | US$1,39 | 2,42% | -24,09% | US$21.077.335 | US$75.414,87 | 15.109.913 SIB |
| 94 |  ION ION | US$1,39 | -5,08% | 59,79% | US$21.041.594 | US$31.307,56 | 15.140.446 ION |
| 95 |  BitBay BAY | US$0,02068 | -4,96% | -27,65% | US$20.840.925 | US$23.748,88 | 1.007.634.424 BAY |
| 96 |  CloakCoin CLOAK | US$3,96 | 0,11% | -23,24% | US$20.094.926 | US$216.046 | 5.069.340 CLOAK |
| 97 |  PotCoin POT | US$0,08918 | -3,36% | -20,17% | US$19.396.050 | US$450.214 | 217.481.297 POT |
| 98 |  Soarcoin SOAR | US$0,02857 | -9,83% | -12,58% | US$18.600.934 | US$22.629,18 | 651.130.280 SOAR |
| 99 |  BlackCoin BLK | US$0,2399 | -3,84% | -28,77% | US$18.299.326 | US$336.109 | 76.280.215 BLK |
| 100 |  Omni OMNI | US$32,21 | -2,31% | -21,36% | US$18.020.356 | US$142.987 | 559.416 OMNI |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.