Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NetCoin NET | US$0,0008400 | 11,92% | 29,95% | US$661.198 | US$5.280,83 | 787.126.712 NET |
| 352 |  Bytecent BYC | US$0,3606 | 13,06% | -14,70% | US$614.923 | US$3.382,90 | 1.705.104 BYC |
| 353 |  FujiCoin FJC | US$0,0005540 | -7,35% | -5,18% | US$573.422 | US$914,74 | 1.034.978.575 FJC |
| 354 |  HiCoin XHI | US$0,002957 | -7,04% | -23,63% | US$561.051 | US$116.427 | 189.729.990 XHI |
| 355 |  Unitus UIS | US$0,01189 | 1,18% | -19,26% | US$556.137 | US$86.405,55 | 46.785.866 UIS |
| 356 |  iTicoin ITI | US$16,90 | 2,29% | 6,10% | US$540.946 | US$103.174 | 32.000 ITI |
| 357 |  Dinastycoin DCY | US$0,0004349 | -2,67% | 13,71% | US$530.473 | US$792,38 | 1.219.674.132 DCY |
| 358 |  NuBits USNBT | US$1,00 | 1,87% | -0,70% | US$524.040 | US$150.689 | 523.851 USNBT |
| 359 |  Eternity ENT | US$0,1426 | -4,29% | 53,23% | US$523.000 | US$10.994,43 | 3.668.051 ENT |
| 360 |  Sativacoin STV | US$0,07216 | 322,71% | 314,82% | US$510.915 | US$807,91 | 7.080.200 STV |
| 361 |  Centurion CNT | US$0,01895 | -4,20% | -19,96% | US$502.986 | US$3.754,72 | 26.547.329 CNT |
| 362 |  Pakcoin PAK | US$0,01257 | -10,60% | -18,96% | US$490.296 | US$1.159,65 | 38.993.350 PAK |
| 363 |  PIECoin PIE | US$0,006550 | 47,29% | 175,18% | US$487.514 | US$36.635,58 | 74.428.440 PIE |
| 364 |  Greencoin GRE | US$0,0001459 | -16,44% | -2,38% | US$470.291 | US$2.157,26 | 3.223.360.641 GRE |
| 365 |  TrumpCoin TRUMP | US$0,07109 | -3,11% | 10,91% | US$465.076 | US$1.000,55 | 6.541.942 TRUMP |
| 366 |  Bitcore BTX | US$1,47 | 18,21% | -17,62% | US$450.237 | US$3.104,87 | 306.033 BTX |
| 367 |  Zero ZER | US$0,3877 | 0,83% | -17,98% | US$448.960 | US$2.600,02 | 1.157.920 ZER |
| 368 |  Influxcoin INFX | US$0,2598 | -7,12% | -23,08% | US$434.764 | US$2.699,32 | 1.673.383 INFX |
| 369 |  NewYorkCoin NYC | US$0,000007270 | -61,50% | -56,78% | US$434.141 | US$756,17 | 59.719.935.819 NYC |
| 370 |  EmberCoin EMB | US$0,0001055 | 9,60% | 0,00% | US$429.760 | US$15.925,61 | 4.075.438.887 EMB |
| 371 |  Triangles TRI | US$5,85 | 13,76% | -23,19% | US$426.390 | US$2.190,75 | 72.891 TRI |
| 372 |  UnbreakableCoin UNB | US$0,1854 | -10,28% | -43,19% | US$422.309 | US$26.396,23 | 2.278.150 UNB |
| 373 |  Karbo KRB | US$0,1048 | 0,48% | -30,67% | US$417.241 | US$5.955,04 | 3.983.145 KRB |
| 374 |  HappyPay HPAY | US$0,03493 | -10,83% | 5,99% | US$406.789 | US$624,40 | 11.646.768 HPAY |
| 375 |  Colossuscoin V2 CV2 | US$0,00001814 | -15,45% | -23,07% | US$406.273 | US$734,99 | 22.400.404.915 CV2 |
| 376 |  CHNCoin CNC | US$0,01213 | -7,46% | 18,75% | US$396.027 | US$56.421,81 | 32.655.943 CNC |
| 377 |  CorgiCoin CORG | US$0,0003093 | -4,53% | 74,09% | US$387.154 | US$619,90 | 1.251.855.418 CORG |
| 378 |  Virta Unique Coin VUC | US$0,006382 | -7,45% | -47,01% | US$384.604 | US$4.263,53 | 60.266.000 VUC |
| 379 |  PostCoin POST | US$0,02323 | -5,87% | -12,82% | US$368.657 | US$1.817,94 | 15.868.233 POST |
| 380 |  Uniform Fiscal Object UFO | US$0,0001087 | -2,33% | 13,80% | US$364.833 | US$1.425,75 | 3.355.602.512 UFO |
| 381 |  Zoin ZOI | US$0,02961 | 1,51% | -5,28% | US$363.376 | US$769,64 | 12.271.700 ZOI |
| 382 |  8Bit 8BIT | US$0,3115 | 0,10% | 2,67% | US$362.713 | US$795,31 | 1.164.415 8BIT |
| 383 |  BunnyCoin BUN | US$0,000003320 | -2,84% | -6,94% | US$337.839 | US$899,67 | 101.769.633.754 BUN |
| 384 |  Ethbits ETBS | US$0,9559 | -0,27% | 0,00% | US$306.246 | US$1.617,81 | 320.369 ETBS |
| 385 |  Rubies RBIES | US$0,02807 | -6,35% | 25,64% | US$292.350 | US$2.807,76 | 10.415.252 RBIES |
| 386 |  Sumokoin SUMO | US$0,2934 | -1,78% | -19,10% | US$288.189 | US$3.132,87 | 982.087 SUMO |
| 387 |  Denarius D | US$0,5583 | 5,82% | -38,88% | US$266.907 | US$8.837,60 | 478.039 D |
| 388 |  OldV OLV | US$0,002461 | 3,78% | -5,34% | US$262.436 | US$1.147,42 | 106.657.395 OLV |
| 389 |  Unify UNIFY | US$0,01806 | 5,15% | -52,47% | US$254.380 | US$9.147,96 | 14.089.126 UNIFY |
| 390 |  LanaCoin LANA | US$0,0003197 | -11,41% | 11,47% | US$246.831 | US$876,53 | 772.041.688 LANA |
| 391 |  Experience Points XP | US$0,000001734 | -35,13% | -31,18% | US$242.293 | US$1.291,83 | 139.748.029.454 XP |
| 392 |  MACRON MCRN | US$0,0006031 | 567,29% | 67,66% | US$242.086 | US$783,80 | 401.421.401 MCRN |
| 393 |  bitBTC BITBTC | US$3.223,78 | 14,51% | 15,48% | US$236.831 | US$18.518,23 | 73 BITBTC |
| 394 |  Deutsche eMark DEM | US$0,008184 | 1,93% | -37,64% | US$227.472 | US$1.389,98 | 27.793.416 DEM |
| 395 |  Yocoin YOC | US$0,002092 | -11,95% | -47,01% | US$220.995 | US$4.937,69 | 105.618.830 YOC |
| 396 |  Tattoocoin (Standard Edition) TSE | US$0,002403 | 3,45% | 39,23% | US$217.310 | US$1.369,55 | 90.421.856 TSE |
| 397 |  Atomic Coin ATOM | US$0,01884 | 3,93% | 49,86% | US$215.362 | US$6.162,67 | 11.432.327 ATOM |
| 398 |  Emerald Crypto EMD | US$0,01107 | -1,25% | -46,23% | US$211.627 | US$7.064,98 | 19.117.129 EMD |
| 399 |  GlobalBoost-Y BSTY | US$0,01701 | -12,50% | -10,80% | US$210.038 | US$2.424,20 | 12.345.260 BSTY |
| 400 |  TEKcoin TEK | US$0,0001469 | 5,58% | -15,81% | US$207.780 | US$957,42 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.