Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MintCoin MINT | US$0,0001071 | -5,74% | -18,36% | US$2.655.420 | US$1.706,20 | 24.793.503.600 MINT |
| 252 |  Bata BTA | US$0,5121 | 11,63% | -20,03% | US$2.543.395 | US$17.346,69 | 4.966.124 BTA |
| 253 |  Project Decorum PDC | US$0,05042 | 5,50% | -13,91% | US$2.521.030 | US$3.492,98 | 50.000.000 PDC |
| 254 |  Synergy SNRG | US$0,8217 | -9,72% | -28,43% | US$2.399.998 | US$6.091,75 | 2.920.804 SNRG |
| 255 |  Janus JNS | US$0,1129 | 15,56% | -14,65% | US$2.377.474 | US$1.440,43 | 21.058.198 JNS |
| 256 |  ICO OpenLedger ICOO | US$5,00 | -9,45% | -33,15% | US$2.365.413 | US$3.535,93 | 472.649 ICOO |
| 257 |  Syndicate SYNX | US$0,2072 | -2,09% | -30,47% | US$2.335.051 | US$61.958,38 | 11.268.860 SYNX |
| 258 |  Jupiter JUP | US$0,1711 | -9,86% | -32,96% | US$2.330.708 | US$12.567,99 | 13.623.762 JUP |
| 259 |  ZClassic ZCL | US$1,28 | 6,25% | -28,48% | US$2.323.814 | US$28.557,37 | 1.809.800 ZCL |
| 260 |  Pura PURA | US$0,01031 | -56,44% | -30,33% | US$2.311.579 | US$10.619,53 | 224.217.253 PURA |
| 261 |  VOISE VSM | US$2,75 | -4,12% | 6,88% | US$2.272.644 | US$9.258,02 | 825.578 VSM |
| 262 |  DopeCoin DOPE | US$0,02030 | -2,92% | -16,81% | US$2.255.499 | US$6.990,75 | 111.085.648 DOPE |
| 263 |  Breakout Stake BRX | US$0,3597 | 10,11% | -7,32% | US$2.254.877 | US$3.552,81 | 6.268.082 BRX |
| 264 |  Advanced Technology Coin ARC | US$0,09284 | -16,38% | -48,19% | US$2.223.750 | US$24.259,50 | 23.951.593 ARC |
| 265 |  Triggers TRIG | US$0,06912 | 0,35% | -14,10% | US$2.219.173 | US$5.596,02 | 32.105.593 TRIG |
| 266 |  Fastcoin FST | US$0,01743 | 1,45% | 16,66% | US$2.210.015 | US$63.114,91 | 126.764.507 FST |
| 267 |  TagCoin TAG | US$0,3800 | -3,37% | -38,78% | US$2.138.324 | US$124.670 | 5.627.638 TAG |
| 268 |  Bitswift BITS | US$0,5164 | -3,19% | -5,82% | US$2.098.957 | US$1.360,62 | 4.064.300 BITS |
| 269 |  InsaneCoin INSN | US$0,1417 | -10,83% | -25,21% | US$2.097.891 | US$103.249 | 14.809.081 INSN |
| 270 |  Qwark QWARK | US$0,07486 | 0,06% | -15,73% | US$2.068.138 | US$20.155,65 | 27.628.131 QWARK |
| 271 |  TransferCoin TX | US$0,3411 | 32,59% | -10,13% | US$2.064.931 | US$94.525,10 | 6.053.413 TX |
| 272 |  Zeitcoin ZEIT | US$0,00005568 | -21,90% | -28,78% | US$2.056.281 | US$4.373,33 | 36.927.695.987 ZEIT |
| 273 |  Dynamic DYN | US$1,17 | -5,83% | -44,27% | US$2.048.478 | US$10.416,35 | 1.752.583 DYN |
| 274 |  RouletteToken RLT | US$0,1984 | -12,81% | -18,23% | US$2.002.815 | US$15.105,59 | 10.092.398 RLT |
| 275 |  Kore KORE | US$0,9864 | 0,32% | -37,39% | US$1.941.457 | US$7.552,08 | 1.968.234 KORE |
| 276 |  CREA CREA | US$0,1816 | 2,38% | -15,27% | US$1.933.118 | US$9.792,03 | 10.642.684 CREA |
| 277 |  Visio VISIO | US$0,03792 | -4,63% | 6,89% | US$1.921.905 | US$725,05 | 50.682.928 VISIO |
| 278 |  AudioCoin ADC | US$0,002314 | -13,07% | -36,05% | US$1.895.679 | US$2.643,59 | 819.324.887 ADC |
| 279 |  FinCoin FNC | US$0,1461 | -2,46% | 13,16% | US$1.881.596 | US$35.315,85 | 12.878.667 FNC |
| 280 |  HunterCoin HUC | US$0,09994 | 10,28% | -14,71% | US$1.846.142 | US$724.015 | 18.473.290 HUC |
| 281 |  HTML5COIN HTML5 | US$0,00004487 | 22,97% | 40,05% | US$1.824.246 | US$8.833,42 | 40.659.020.000 HTML5 |
| 282 |  Dotcoin DOT | US$0,007610 | -7,27% | -32,34% | US$1.815.326 | US$4.442,58 | 238.542.000 DOT |
| 283 |  SkinCoin SKIN | US$0,02038 | -24,58% | -50,38% | US$1.797.457 | US$2.023,27 | 88.183.483 SKIN |
| 284 |  CryptoCarbon CCRB | US$0,4944 | -4,84% | -13,85% | US$1.760.930 | US$48.656,64 | 3.562.111 CCRB |
| 285 |  Terracoin TRC | US$0,08391 | 1,09% | 1,25% | US$1.752.362 | US$4.939,19 | 20.884.580 TRC |
| 286 |  Dimecoin DIME | US$0,000003232 | -21,31% | -60,91% | US$1.716.809 | US$11.037,56 | 531.130.548.816 DIME |
| 287 |  Renos RNS | US$0,05130 | -10,11% | -26,90% | US$1.711.226 | US$2.076,06 | 33.356.077 RNS |
| 288 |  EuropeCoin ERC | US$0,1719 | -5,17% | -13,95% | US$1.698.056 | US$1.318,94 | 9.878.616 ERC |
| 289 |  Adzcoin ADZ | US$0,03055 | -9,39% | -13,32% | US$1.683.470 | US$1.639,47 | 55.099.160 ADZ |
| 290 |  Sprouts SPRTS | US$0,000005559 | 67,31% | 35,56% | US$1.680.756 | US$583,48 | 302.346.185.865 SPRTS |
| 291 |  More Coin MORE | US$0,8258 | -3,40% | -24,49% | US$1.651.681 | US$47.443,53 | 2.000.000 MORE |
| 292 |  vTorrent VTR | US$0,1527 | 6,88% | -6,36% | US$1.651.330 | US$5.837,57 | 10.815.966 VTR |
| 293 |  EquiTrader EQT | US$0,2627 | -0,14% | -19,63% | US$1.614.977 | US$13.481,33 | 6.148.607 EQT |
| 294 |  Embers MBRS | US$0,03205 | -16,83% | 147,46% | US$1.602.660 | US$4.492,89 | 50.000.000 MBRS |
| 295 |  PoSW Coin POSW | US$0,03594 | -2,60% | -27,49% | US$1.584.989 | US$11.789,04 | 44.100.000 POSW |
| 296 |  2GIVE 2GIVE | US$0,003072 | -7,85% | -22,94% | US$1.580.973 | US$6.366,64 | 514.693.893 2GIVE |
| 297 |  Tickets TIX | US$0,00002345 | -5,77% | -14,00% | US$1.568.341 | US$15.230,75 | 66.876.281.414 TIX |
| 298 |  Bitmark BTM | US$0,3990 | -7,30% | -34,42% | US$1.556.599 | US$78.120,85 | 3.901.180 BTM |
| 299 |  VeriumReserve VRM | US$1,27 | -5,83% | -34,33% | US$1.525.259 | US$19.469,26 | 1.205.531 VRM |
| 300 |  Breakout BRK | US$0,08324 | -6,25% | -32,51% | US$1.504.345 | US$7.063,44 | 18.072.527 BRK |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.