Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GeoCoin GEO | US$0,4770 | -18,38% | -14,95% | US$1.498.441 | US$158.711 | 3.141.523 GEO |
| 302 |  CannabisCoin CANN | US$0,01926 | -6,34% | -28,07% | US$1.487.474 | US$21.598,40 | 77.231.176 CANN |
| 303 |  Minereum MNE | US$1,87 | -15,26% | -48,86% | US$1.472.471 | US$8.183,05 | 786.574 MNE |
| 304 |  NuShares NSR | US$0,0005436 | 8,34% | -1,86% | US$1.469.052 | US$1.989,91 | 2.702.268.334 NSR |
| 305 |  Elite 1337 | US$0,00006294 | -22,95% | -30,48% | US$1.464.475 | US$11.680,75 | 23.267.881.893 1337 |
| 306 |  BlockPay BLOCKPAY | US$0,2648 | 2,03% | -12,02% | US$1.437.423 | US$652,10 | 5.428.300 BLOCKPAY |
| 307 |  HempCoin THC | US$0,006362 | -3,77% | -27,27% | US$1.425.334 | US$5.445,77 | 224.041.897 THC |
| 308 |  iDice ICE | US$0,8918 | 45,64% | 5,21% | US$1.401.105 | US$11.171,05 | 1.571.013 ICE |
| 309 |  InPay INPAY | US$0,1396 | -16,19% | -33,75% | US$1.396.250 | US$36.738,45 | 10.000.000 INPAY |
| 310 |  Neutron NTRN | US$0,04624 | 2,00% | -30,52% | US$1.375.284 | US$4.325,60 | 29.741.989 NTRN |
| 311 |  Pesetacoin PTC | US$0,01052 | -1,14% | -25,93% | US$1.367.704 | US$3.489,35 | 129.992.744 PTC |
| 312 |  FUNCoin FUNC | US$0,2296 | 9,97% | 6,44% | US$1.342.858 | US$5.912,20 | 5.848.235 FUNC |
| 313 |  Memetic / PepeCoin MEME | US$0,09484 | 7,22% | -16,19% | US$1.340.495 | US$464.066 | 14.134.297 MEME |
| 314 |  WhiteCoin XWC | US$0,005110 | -5,23% | -25,21% | US$1.268.321 | US$5.233,91 | 248.203.071 XWC |
| 315 |  LiteDoge LDOGE | US$0,00008440 | -9,08% | 0,53% | US$1.250.220 | US$6.712,63 | 14.812.415.500 LDOGE |
| 316 |  Adelphoi ADL | US$0,05317 | -43,86% | -35,65% | US$1.247.906 | US$1.262,92 | 23.472.224 ADL |
| 317 |  Hush HUSH | US$1,12 | -21,18% | -42,14% | US$1.234.566 | US$28.991,04 | 1.100.888 HUSH |
| 318 |  Startcoin START | US$0,02666 | -4,91% | -22,59% | US$1.201.669 | US$6.091,06 | 45.079.785 START |
| 319 |  FedoraCoin TIPS | US$0,000002702 | -2,38% | -50,33% | US$1.197.481 | US$5.730,00 | 443.168.182.458 TIPS |
| 320 |  EverGreenCoin EGC | US$0,08910 | -3,77% | -30,70% | US$1.186.987 | US$12.573,51 | 13.321.301 EGC |
| 321 |  Tokes TKS | US$1,20 | -12,95% | -18,20% | US$1.152.094 | US$16.810,67 | 960.309 TKS |
| 322 |  HyperStake HYP | US$0,001198 | 1,98% | -18,95% | US$1.136.575 | US$1.954,99 | 948.976.693 HYP |
| 323 |  e-Gulden EFL | US$0,07066 | -2,48% | -13,26% | US$1.088.817 | US$4.058,31 | 15.409.497 EFL |
| 324 |  Hacker Gold HKG | US$0,06630 | -5,58% | -20,66% | US$1.068.150 | US$2.823,09 | 16.110.893 HKG |
| 325 |  CryptoPing PING | US$0,1052 | -10,67% | -42,50% | US$1.047.206 | US$39.045,73 | 9.952.089 PING |
| 326 |  Sexcoin SXC | US$0,008330 | -3,26% | -13,30% | US$1.030.093 | US$3.063,44 | 123.657.689 SXC |
| 327 |  BitcoinTX BTX | US$0,01239 | 116,11% | 10,33% | US$1.012.024 | US$7.940,98 | 81.651.033 BTX |
| 328 |  TileCoin XTC | US$0,01009 | -6,08% | -9,61% | US$1.008.712 | US$19.586,46 | 100.000.000 XTC |
| 329 |  TrustPlus TRUST | US$0,03050 | 2,33% | -33,52% | US$978.545 | US$6.823,81 | 32.086.595 TRUST |
| 330 |  Condensate RAIN | US$0,01954 | 1,59% | 25,33% | US$973.227 | US$4.442,09 | 49.797.523 RAIN |
| 331 |  Signatum SIGT | US$0,02316 | -30,36% | 0,00% | US$948.405 | US$80.028,32 | 40.955.041 SIGT |
| 332 |  Pandacoin PND | US$0,00002880 | -3,77% | -7,95% | US$936.415 | US$3.184,67 | 32.514.916.898 PND |
| 333 |  Digitalcoin DGC | US$0,03479 | -1,48% | -89,20% | US$915.661 | US$1.713,73 | 26.319.600 DGC |
| 334 |  Altcoin ALT | US$7,30 | -17,94% | -15,61% | US$892.299 | US$680,51 | 122.175 ALT |
| 335 |  Octanox OTX | US$0,1116 | -7,68% | -18,94% | US$882.445 | US$2.160,70 | 7.906.835 OTX |
| 336 |  Elcoin EL | US$0,07870 | 3,13% | -13,40% | US$882.090 | US$3.488,67 | 11.208.967 EL |
| 337 |  Capricoin CPC | US$0,4299 | -1,62% | -19,45% | US$855.457 | US$9.503,15 | 1.990.045 CPC |
| 338 |  ProCurrency PROC | US$0,2833 | -11,72% | -9,47% | US$797.450 | US$2.038,48 | 2.815.205 PROC |
| 339 |  Sovereign Hero HERO | US$166,52 | 7,91% | 4,34% | US$794.785 | US$7.334,41 | 4.773 HERO |
| 340 |  Netko NETKO | US$0,2259 | -8,35% | -35,01% | US$791.947 | US$4.341,15 | 3.505.490 NETKO |
| 341 |  FIMKrypto FIMK | US$0,001359 | -12,61% | -33,26% | US$784.176 | US$989,65 | 577.004.618 FIMK |
| 342 |  Magi XMG | US$0,1042 | -5,09% | -19,11% | US$746.922 | US$1.043,84 | 7.166.752 XMG |
| 343 |  Tao XTO | US$0,02385 | -12,35% | -37,49% | US$725.229 | US$731,10 | 30.408.410 XTO |
| 344 |  DT Token DRACO | US$0,008026 | -2,13% | -31,92% | US$713.421 | US$11.498,84 | 88.888.888 DRACO |
| 345 |  TeslaCoin TES | US$0,009764 | 24,85% | 12,25% | US$709.078 | US$6.053,95 | 72.622.123 TES |
| 346 |  Virtacoinplus XVP | US$0,07761 | -23,43% | -45,73% | US$706.101 | US$2.703,18 | 9.097.699 XVP |
| 347 |  Moin MOIN | US$0,1001 | 0,96% | -11,92% | US$705.907 | US$1.249,09 | 7.054.159 MOIN |
| 348 |  ParkByte PKB | US$0,1451 | -3,20% | -29,68% | US$691.165 | US$5.800,26 | 4.764.026 PKB |
| 349 |  Ripto Bux RBX | US$0,001774 | -5,68% | -34,16% | US$676.211 | US$3.858,21 | 381.236.123 RBX |
| 350 |  Fantasy Cash FANS | US$0,1631 | -14,47% | 19,58% | US$664.817 | US$5.215,57 | 4.076.493 FANS |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.