Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChanCoin CHAN | US$0,03134 | 5,57% | -32,19% | US$192.266 | US$2.083,30 | 6.135.402 CHAN |
| 402 |  BERNcash BERN | US$0,002657 | 4,52% | -24,22% | US$189.263 | US$814,23 | 71.234.301 BERN |
| 403 |  Scorecoin SCORE | US$0,006891 | 6,31% | -43,76% | US$181.985 | US$1.926,66 | 26.409.125 SCORE |
| 404 |  Kurrent KURT | US$0,01790 | 0,03% | -13,10% | US$177.577 | US$1.412,31 | 9.919.485 KURT |
| 405 |  Linx LINX | US$0,04461 | -7,90% | -22,36% | US$177.210 | US$6.015,02 | 3.972.850 LINX |
| 406 |  Rupee RUP | US$0,007926 | -4,79% | -22,23% | US$173.067 | US$931,87 | 21.834.950 RUP |
| 407 |  Xiaomicoin MI | US$0,0004229 | 1,81% | -3,67% | US$171.756 | US$24.434,44 | 406.141.855 MI |
| 408 |  Pesobit PSB | US$0,005192 | 19,31% | -34,82% | US$171.203 | US$1.040,53 | 32.977.268 PSB |
| 409 |  808Coin 808 | US$0,0004365 | 11,31% | -20,38% | US$168.046 | US$2.257,43 | 384.970.618 808 |
| 410 |  Cryptojacks CJ | US$0,0003899 | -17,96% | -26,92% | US$158.527 | US$1.910,86 | 406.568.581 CJ |
| 411 |  bitSilver BITSILVER | US$18,70 | 4,18% | 2,84% | US$157.060 | US$7.128,08 | 8.398 BITSILVER |
| 412 |  Catcoin CAT | US$0,02582 | -6,43% | -15,51% | US$150.345 | US$2.012,50 | 5.822.400 CAT |
| 413 |  PlatinumBAR XPTX | US$0,6310 | -4,04% | 308,51% | US$144.156 | US$716,96 | 228.466 XPTX |
| 414 |  DAS DAS | US$0,09887 | -10,09% | -25,23% | US$140.418 | US$16.815,12 | 1.420.167 DAS |
| 415 |  Limitless VIP VIP | US$0,0001087 | 17,47% | 15,63% | US$136.889 | US$1.404,63 | 1.259.816.434 VIP |
| 416 |  Bolivarcoin BOLI | US$0,01868 | 11,57% | 9,89% | US$133.327 | US$764,06 | 7.135.525 BOLI |
| 417 |  AllSafe ASAFE | US$0,01597 | -29,64% | -25,45% | US$128.244 | US$812,48 | 8.030.000 ASAFE |
| 418 |  bitGold BITGOLD | US$1.413,84 | -0,91% | 3,35% | US$127.202 | US$118.993 | 90 BITGOLD |
| 419 |  OHM OHM | US$0,004430 | -26,66% | -46,57% | US$125.500 | US$782,81 | 28.326.499 OHM |
| 420 |  Unrealcoin URC | US$0,01710 | 47,08% | 216,32% | US$120.095 | US$569,59 | 7.024.402 URC |
| 421 |  Kayicoin KAYI | US$0,0001363 | -18,29% | -33,14% | US$119.815 | US$1.121,13 | 879.010.000 KAYI |
| 422 |  GlobalToken GLT | US$0,005430 | -2,98% | -24,07% | US$118.922 | US$1.837,72 | 21.899.300 GLT |
| 423 |  PRCoin PRC | US$0,01036 | -11,40% | -15,78% | US$117.554 | US$1.491,66 | 11.351.400 PRC |
| 424 |  Torcoin TOR | US$0,3591 | -1,46% | -23,91% | US$113.552 | US$898,67 | 316.179 TOR |
| 425 |  Master Swiscoin MSCN | US$0,002691 | -11,94% | -38,21% | US$112.684 | US$2.367,07 | 41.871.620 MSCN |
| 426 |  bitEUR BITEUR | US$1,18 | 1,45% | -1,66% | US$107.507 | US$1.502,20 | 91.207 BITEUR |
| 427 |  MojoCoin MOJO | US$0,008820 | -14,26% | 0,81% | US$106.545 | US$1.709,74 | 12.080.560 MOJO |
| 428 |  Coinonat CXT | US$0,03588 | -10,51% | -14,54% | US$105.786 | US$3.358,19 | 2.948.003 CXT |
| 429 |  Honey HONEY | US$0,5817 | -6,62% | -35,70% | US$104.029 | US$704,28 | 178.831 HONEY |
| 430 |  Solaris XLR | US$0,2888 | -2,63% | -33,83% | US$98.790 | US$549,19 | 342.116 XLR |
| 431 |  Rimbit RBT | US$0,0007752 | 6,02% | -22,03% | US$89.532 | US$976,46 | 115.499.623 RBT |
| 432 |  EcoCoin ECO | US$0,2207 | -14,56% | -33,20% | US$88.268 | US$929,15 | 400.010 ECO |
| 433 |  C-Bit XCT | US$0,0005424 | 6,37% | -65,38% | US$78.551 | US$2.196,47 | 144.833.000 XCT |
| 434 |  Useless Ethereum Token UET | US$0,01938 | 7,49% | 48,95% | US$76.870 | US$2.374,69 | 3.965.716 UET |
| 435 |  Freicoin FRC | US$0,002691 | -3,31% | 27,43% | US$76.524 | US$29.664,15 | 28.438.045 FRC |
| 436 |  Veros VRS | US$0,0005474 | -4,54% | -44,75% | US$60.802 | US$1.403,78 | 111.080.254 VRS |
| 437 |  Eryllium ERY | US$0,01239 | 1,43% | -12,06% | US$57.338 | US$609,13 | 4.628.465 ERY |
| 438 |  DIBCOIN DIBC | US$0,01124 | 3,38% | -28,19% | US$56.210 | US$930,17 | 5.000.000 DIBC |
| 439 |  BenjiRolls BENJI | US$0,002854 | 22,40% | 64,00% | US$56.176 | US$935,88 | 19.685.067 BENJI |
| 440 |  Dix Asset DIX | US$0,0000005441 | 3,62% | -14,28% | US$54.411 | US$834,47 | 100.000.000.000 DIX |
| 441 |  Photon PHO | US$0,000002885 | -20,70% | -32,77% | US$53.781 | US$643,48 | 18.644.388.761 PHO |
| 442 |  SongCoin SONG | US$0,001604 | 47,11% | -2,22% | US$52.228 | US$1.639,22 | 32.565.300 SONG |
| 443 |  SixEleven 611 | US$0,1067 | 10,00% | -41,95% | US$44.627 | US$2.823,52 | 418.251 611 |
| 444 |  AmsterdamCoin AMS | US$0,004103 | -23,02% | -36,04% | US$39.404 | US$134.488 | 9.603.707 AMS |
| 445 |  UCoin U | US$0,01449 | -4,32% | 45,56% | US$38.968 | US$1.757,81 | 2.689.812 U |
| 446 |  CrevaCoin CREVA | US$0,0009988 | -10,56% | -21,76% | US$36.346 | US$1.449,00 | 36.390.750 CREVA |
| 447 |  SocialCoin SOCC | US$0,02389 | -12,74% | -27,64% | US$32.413 | US$539,78 | 1.356.828 SOCC |
| 448 |  Coimatic 2.0 CTIC2 | US$0,01244 | 23,64% | 0,00% | US$27.295 | US$6.844,02 | 2.193.500 CTIC2 |
| 449 |  Crypto CTO | US$0,002392 | -2,37% | -32,49% | US$25.393 | US$935,37 | 10.616.150 CTO |
| 450 |  Wexcoin WEX | US$0,1091 | 7,62% | -5,04% | US$22.193 | US$657,41 | 203.452 WEX |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.