Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Machinecoin MAC | US$0,008753 | -2,95% | -26,39% | US$173.268 | US$38,96 | 19.796.150 MAC |
| 552 |  Bottlecaps CAP | US$0,001079 | -0,30% | -16,83% | US$170.509 | US$178,28 | 158.009.251 CAP |
| 553 |  PureVidz VIDZ | US$0,001345 | -3,55% | -32,43% | US$168.440 | US$32,22 | 125.260.337 VIDZ |
| 554 |  Pascal Lite PASL | US$0,06050 | -5,70% | -46,18% | US$162.809 | US$169,46 | 2.690.850 PASL |
| 555 |  Jetcoin JET | US$0,1238 | -10,46% | -71,40% | US$162.368 | US$51,86 | 1.311.465 JET |
| 556 |  QubitCoin Q2C | US$0,0006523 | -2,33% | -40,07% | US$161.685 | US$6,18 | 247.852.422 Q2C |
| 557 |  Joincoin J | US$0,06514 | -22,00% | -41,94% | US$159.478 | US$17,44 | 2.448.402 J |
| 558 |  ParallelCoin DUO | US$0,5378 | 18,46% | -17,76% | US$158.662 | US$45,14 | 295.022 DUO |
| 559 |  UniCoin UNIC | US$0,05210 | 2,38% | -35,68% | US$153.039 | US$1,73 | 2.937.394 UNIC |
| 560 |  Veltor VLT | US$0,2720 | -2,33% | -13,38% | US$150.920 | US$87,21 | 554.855 VLT |
| 561 |  Global Cryptocurrency GCC | US$0,008562 | -3,26% | -12,35% | US$149.917 | US$347,92 | 17.509.613 GCC |
| 562 |  GoldBlocks GB | US$0,009613 | -23,56% | -24,09% | US$144.093 | US$402,81 | 14.989.541 GB |
| 563 |  Joulecoin XJO | US$0,004342 | -12,62% | -41,19% | US$143.929 | US$311,52 | 33.144.528 XJO |
| 564 |  ChessCoin CHESS | US$0,002637 | -7,22% | -25,50% | US$142.511 | US$64,30 | 54.032.769 CHESS |
| 565 |  Blakecoin BLC | US$0,01162 | -15,40% | -21,47% | US$138.367 | US$78,66 | 11.910.789 BLC |
| 566 |  Universal Currency UNIT | US$0,01056 | 145,19% | -7,64% | US$137.771 | US$0,6460 | 13.046.431 UNIT |
| 567 |  Quatloo QTL | US$0,01816 | 1,44% | 14,57% | US$137.317 | US$93,71 | 7.562.633 QTL |
| 568 |  OctoCoin 888 | US$0,002718 | -16,04% | -13,38% | US$134.630 | US$383,49 | 49.525.540 888 |
| 569 |  PayCoin XPY | US$0,01142 | -30,12% | -44,33% | US$133.882 | US$0,6738 | 11.727.549 XPY |
| 570 |  Eurocoin EUC | US$0,01118 | 1,07% | 3,42% | US$132.979 | US$7,61 | 11.891.451 EUC |
| 571 |  Bitcoin Scrypt BTCS | US$0,008073 | 49,09% | -26,69% | US$130.982 | US$138,49 | 16.225.450 BTCS |
| 572 |  Bitcurrency BTCR | US$0,0007605 | -21,75% | -18,04% | US$128.974 | US$45,53 | 169.581.735 BTCR |
| 573 |  SACoin SAC | US$0,01814 | 32,00% | 21,15% | US$126.980 | US$109,52 | 6.999.979 SAC |
| 574 |  Tristar Coin TSTR | US$0,02446 | 0,00% | -31,25% | US$122.996 | US$3,66 | 5.027.857 TSTR |
| 575 |  Tigercoin TGC | US$0,002800 | -7,72% | -4,83% | US$121.887 | US$99,72 | 43.536.800 TGC |
| 576 |  KushCoin KUSH | US$0,02209 | -0,52% | -24,39% | US$119.883 | US$35,38 | 5.426.107 KUSH |
| 577 |  Darsek KED | US$0,01120 | -2,15% | -4,31% | US$116.417 | US$68,89 | 10.397.571 KED |
| 578 |  Asiadigicoin ADCN | US$0,004566 | -1,75% | -37,21% | US$113.845 | US$190,08 | 24.931.054 ADCN |
| 579 |  Cannation CNNC | US$0,04550 | 24,21% | -8,39% | US$112.690 | US$193,79 | 2.476.893 CNNC |
| 580 |  HempCoin HMP | US$0,00008154 | -26,78% | -3,46% | US$110.625 | US$200,34 | 1.356.645.470 HMP |
| 581 |  Prime-XI PXI | US$0,007024 | -4,05% | -30,69% | US$110.432 | US$170,32 | 15.722.980 PXI |
| 582 |  Aricoin ARI | US$0,0007870 | -8,73% | -52,31% | US$110.383 | US$137,74 | 140.262.505 ARI |
| 583 |  Ratecoin XRA | US$0,001007 | -21,93% | -35,96% | US$109.573 | US$256,85 | 108.838.370 XRA |
| 584 |  Elementrem ELE | US$0,004239 | -34,62% | -56,35% | US$107.480 | US$131,77 | 25.357.690 ELE |
| 585 |  Guncoin GUN | US$0,0005715 | -2,49% | -18,91% | US$106.844 | US$35,91 | 186.937.228 GUN |
| 586 |  Universe UNI | US$0,02158 | 10,78% | 33,02% | US$104.965 | US$22,11 | 4.863.643 UNI |
| 587 |  CasinoCoin CSC | US$0,002718 | -80,44% | -58,94% | US$104.922 | US$35,34 | 38.601.187 CSC |
| 588 |  WayGuide WAY | US$0,001033 | -2,35% | 14,64% | US$103.330 | US$1,03 | 100.040.708 WAY |
| 589 |  WORM WORM | US$0,0009617 | 5,69% | -16,90% | US$102.839 | US$0,2748 | 106.938.550 WORM |
| 590 |  BipCoin BIP | US$0,06652 | 7,99% | 51,92% | US$102.325 | US$271,17 | 1.538.251 BIP |
| 591 |  MTMGaming MTM | US$0,03351 | 1,87% | -36,19% | US$100.537 | US$76,21 | 3.000.000 MTM |
| 592 |  Sterlingcoin SLG | US$0,02348 | -11,72% | -34,56% | US$97.983 | US$18,08 | 4.173.556 SLG |
| 593 |  300 Token 300 | US$325,33 | 12,64% | 0,00% | US$97.599 | US$415,60 | 300 300 |
| 594 |  QuazarCoin QCN | US$0,01631 | -7,36% | -5,43% | US$97.200 | US$119,13 | 5.960.051 QCN |
| 595 |  Yacoin YAC | US$0,0008154 | -5,48% | -13,47% | US$95.763 | US$128,47 | 117.439.476 YAC |
| 596 |  RedCoin RED | US$0,001268 | 1,27% | -14,87% | US$93.990 | US$83,86 | 74.107.896 RED |
| 597 |  Halcyon HAL | US$0,01935 | -3,32% | -3,53% | US$93.939 | US$27,54 | 4.854.012 HAL |
| 598 |  Putin Classic PUTIC | US$0,002718 | 10,98% | -57,50% | US$92.909 | US$65,23 | 34.181.844 PUTIC |
| 599 |  Valorbit VAL | US$0,00002689 | -3,44% | -3,98% | US$92.076 | US$0,8067 | 3.423.985.523 VAL |
| 600 |  CompuCoin CPN | US$0,004643 | 35,53% | -8,92% | US$91.075 | US$169,19 | 19.615.019 CPN |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.