Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IslaCoin ISL | US$0,03235 | -2,33% | 4,85% | US$48.961 | US$1,04 | 1.513.704 ISL |
| 652 |  BeaverCoin BVC | US$0,01568 | -1,08% | -1,57% | US$48.858 | US$4,68 | 3.115.258 BVC |
| 653 |  NevaCoin NEVA | US$0,02398 | -14,82% | -26,80% | US$48.816 | US$141,60 | 2.036.100 NEVA |
| 654 |  MantraCoin MNC | US$0,009505 | -7,34% | -28,48% | US$44.201 | US$133,07 | 4.650.380 MNC |
| 655 |  Bitcoin Fast BCF | US$0,01147 | 7,58% | -29,08% | US$43.106 | US$365,34 | 3.758.239 BCF |
| 656 |  CryptoWorldX Token CWXT | US$0,0007400 | 54,84% | 64,29% | US$42.051 | US$26,75 | 56.822.780 CWXT |
| 657 |  Digital Rupees DRS | US$0,00008154 | 0,00% | -27,60% | US$41.652 | US$71,29 | 510.802.961 DRS |
| 658 |  Jin Coin JIN | US$0,004213 | -3,06% | -66,00% | US$41.492 | US$0,8475 | 9.848.485 JIN |
| 659 |  Dreamcoin DRM | US$0,01682 | -1,18% | -39,88% | US$41.160 | US$0,4833 | 2.446.385 DRM |
| 660 |  ARbit ARB | US$0,005901 | 8,59% | 7,35% | US$40.697 | US$27,10 | 6.896.610 ARB |
| 661 |  Franko FRK | US$0,06311 | -3,25% | -34,63% | US$40.196 | US$8,80 | 636.950 FRK |
| 662 |  Money $$$ | US$0,0008624 | -3,88% | -21,53% | US$39.575 | US$316,93 | 45.887.218 $$$ |
| 663 |  23 Skidoo CHAO | US$156.157 | 17,58% | -29,50% | US$39.441 | US$158,94 | 0 CHAO |
| 664 |  Kittehcoin MEOW | US$0,000001647 | 3,39% | -4,80% | US$39.382 | US$178,74 | 23.905.669.976 MEOW |
| 665 |  Debitcoin DBTC | US$0,002174 | -20,27% | -38,07% | US$39.135 | US$33,71 | 17.997.656 DBTC |
| 666 |  Neuro NRO | US$0,002473 | -21,73% | -57,38% | US$38.690 | US$464,31 | 15.641.916 NRO |
| 667 |  Vault Coin VLTC | US$0,001290 | -22,68% | -38,24% | US$38.552 | US$233,50 | 29.896.030 VLTC |
| 668 |  GBCGoldCoin GBC | US$0,003368 | -20,36% | -17,15% | US$38.269 | US$59,42 | 11.361.817 GBC |
| 669 |  Zurcoin ZUR | US$0,0004617 | -47,43% | 5,82% | US$37.644 | US$29,85 | 81.539.766 ZUR |
| 670 |  Cashcoin CASH | US$0,001359 | 62,78% | 6,82% | US$37.036 | US$31,87 | 27.251.500 CASH |
| 671 |  PonziCoin PONZI | US$0,04293 | 2,63% | 0,00% | US$36.963 | US$1,29 | 861.099 PONZI |
| 672 |  RonPaulCoin RPC | US$0,04430 | -8,54% | -26,55% | US$36.755 | US$101,69 | 829.598 RPC |
| 673 |  Alexium AUM | US$0,001740 | -3,75% | -17,24% | US$35.309 | US$3,46 | 20.297.336 AUM |
| 674 |  Pulse PULSE | US$0,002444 | -7,32% | 2,19% | US$34.948 | US$16,34 | 14.298.972 PULSE |
| 675 |  Uro URO | US$0,02889 | -8,14% | 0,00% | US$34.883 | US$0,6466 | 1.207.310 URO |
| 676 |  MindCoin MND | US$0,002718 | -6,09% | -14,27% | US$34.103 | US$0,8154 | 12.546.625 MND |
| 677 |  KingN Coin KNC | US$16,59 | 27,93% | -39,26% | US$33.263 | US$316,83 | 2.005 KNC |
| 678 |  Creatio XCRE | US$0,001595 | -13,18% | -31,32% | US$32.726 | US$40,11 | 20.520.514 XCRE |
| 679 |  ZetaMicron ZMC | US$0,00005436 | -2,33% | -3,46% | US$32.636 | US$6,58 | 600.344.291 ZMC |
| 680 |  BitCoal COAL | US$0,007115 | -7,41% | -35,22% | US$32.017 | US$76,64 | 4.500.000 COAL |
| 681 |  LeaCoin LEA | US$0,0001111 | 2,28% | 15,19% | US$31.734 | US$4,98 | 285.721.889 LEA |
| 682 |  AntiBitcoin ANTI | US$0,001794 | 17,20% | -6,30% | US$31.331 | US$4,44 | 17.465.159 ANTI |
| 683 |  MustangCoin MST | US$0,04946 | -20,94% | -12,22% | US$31.141 | US$58,05 | 629.634 MST |
| 684 |  Zayedcoin ZYD | US$0,004974 | 22,17% | -7,49% | US$31.058 | US$31,07 | 6.243.840 ZYD |
| 685 |  Metal Music Coin MTLMC3 | US$0,0003889 | 16,27% | -31,03% | US$31.004 | US$37,79 | 79.719.140 MTLMC3 |
| 686 |  FuzzBalls FUZZ | US$0,006388 | 13,69% | 15,85% | US$30.856 | US$43,68 | 4.829.945 FUZZ |
| 687 |  Luna Coin LUNA | US$0,02126 | -14,45% | -16,62% | US$30.728 | US$214,04 | 1.445.097 LUNA |
| 688 |  Jewels JWL | US$0,001522 | 0,00% | -40,47% | US$30.719 | US$95,33 | 20.181.636 JWL |
| 689 |  Cabbage CAB | US$0,002881 | 36,44% | 42,03% | US$30.252 | US$0,8154 | 10.499.996 CAB |
| 690 |  Solarflarecoin SFC | US$0,002123 | -20,70% | -36,23% | US$29.896 | US$80,46 | 14.083.450 SFC |
| 691 |  CacheCoin CACH | US$0,007121 | -62,93% | -70,72% | US$29.875 | US$39,38 | 4.195.132 CACH |
| 692 |  GuccioneCoin GCC | US$0,001466 | -18,90% | -65,99% | US$29.748 | US$79,26 | 20.285.537 GCC |
| 693 |  Printerium PRX | US$0,002473 | -1,25% | 14,44% | US$29.241 | US$11,82 | 11.821.728 PRX |
| 694 |  Cthulhu Offerings OFF | US$0,01090 | -3,36% | -5,27% | US$28.558 | US$30,28 | 2.620.064 OFF |
| 695 |  RSGPcoin RSGP | US$16,60 | 29,88% | -37,64% | US$28.555 | US$282,41 | 1.721 RSGP |
| 696 |  Destiny DES | US$0,01748 | 0,04% | -1,62% | US$27.971 | US$0,4141 | 1.600.000 DES |
| 697 |  BnrtxCoin BNX | US$0,001358 | -26,68% | -32,04% | US$27.885 | US$179,37 | 20.536.501 BNX |
| 698 |  Virtacoin VTA | US$0,000005353 | 40,37% | -66,21% | US$27.828 | US$144,03 | 5.198.261.345 VTA |
| 699 |  CryptoEscudo CESC | US$0,0001903 | -2,36% | -21,96% | US$27.418 | US$27,99 | 144.105.100 CESC |
| 700 |  Impeachcoin IMPCH | US$0,08124 | -2,80% | 99,98% | US$25.038 | US$48,86 | 308.179 IMPCH |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.