Data Historis Harga Kripto 29/07/2017
Daftar harga kripto yang direkam pada tanggal 29/07/2017, mencakup 997 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOAT BOAT | US$0,001071 | -37,54% | 33,67% | US$19.867 | US$1.097,43 | 18.547.845 BOAT |
| 452 |  Ebittree Coin EBT | US$0,01590 | -4,79% | -7,82% | US$16.379 | US$7.205,66 | 1.030.100 EBT |
| 453 |  LevoPlus LVPS | US$0,02679 | -0,96% | -41,24% | US$14.059 | US$1.459,10 | 524.776 LVPS |
| 454 |  BriaCoin BRIA | US$0,3807 | -24,47% | -65,90% | US$12.814 | US$657,56 | 33.656 BRIA |
| 455 |  Elysium ELS | US$0,002054 | -0,03% | -35,49% | US$8.227 | US$547,23 | 4.005.012 ELS |
| 456 |  Onix ONX | US$0,002202 | 15,08% | -46,18% | US$5.953 | US$786,77 | 2.703.849 ONX |
| 457 |  SuperNET UNITY | US$22,69 | 51,60% | -1,49% | US$18.512.905 | US$373,75 | 816.061 UNITY |
| 458 |  Ethereum Movie Venture EMV | US$0,7050 | 5,10% | -10,64% | US$4.699.987 | US$427,90 | 6.666.666 EMV |
| 459 |  Bitpark Coin BPC | US$0,04860 | -2,71% | -39,42% | US$3.644.961 | US$77,59 | 75.000.000 BPC |
| 460 |  InsaneCoin INSANE | US$0,1679 | -5,58% | 0,75% | US$3.078.791 | US$106,05 | 18.342.476 INSANE |
| 461 |  IncaKoin NKA | US$0,0002882 | -5,66% | 49,19% | US$2.629.891 | US$445,93 | 9.126.493.515 NKA |
| 462 |  InstantDEX DEX | US$2,41 | -5,65% | -33,31% | US$2.414.007 | US$19,31 | 1.000.000 DEX |
| 463 |  AsiaCoin AC | US$0,002555 | -8,63% | -3,33% | US$2.371.256 | US$377,48 | 928.079.663 AC |
| 464 |  Ixcoin IXC | US$0,08495 | -13,68% | -4,87% | US$1.783.778 | US$160,65 | 20.999.088 IXC |
| 465 |  BoostCoin BOST | US$0,1269 | -23,86% | -65,97% | US$1.504.115 | US$25,24 | 11.855.487 BOST |
| 466 |  GlobalCoin GLC | US$0,01873 | 11,23% | 26,03% | US$1.220.500 | US$151,39 | 65.171.010 GLC |
| 467 |  Pangea Poker PANGEA | US$1,13 | 0,00% | 0,00% | US$1.128.421 | US$1,04 | 999.352 PANGEA |
| 468 |  SuperCoin SUPER | US$0,02565 | 113,93% | -1,07% | US$1.110.409 | US$87,28 | 43.292.229 SUPER |
| 469 |  Mercury MER | US$0,01104 | -0,19% | -16,16% | US$1.104.436 | US$433,08 | 100.000.000 MER |
| 470 |  I0Coin I0C | US$0,04826 | 9,91% | 23,88% | US$1.012.399 | US$14,40 | 20.979.316 I0C |
| 471 |  Link Platform LNK | US$18,32 | 8,09% | 19,70% | US$870.267 | US$66,33 | 47.503 LNK |
| 472 |  Carboncoin CARBON | US$0,00005436 | -11,26% | -20,87% | US$836.736 | US$120,40 | 15.391.972.852 CARBON |
| 473 |  Bullion CBX | US$0,8044 | -2,20% | -3,03% | US$803.466 | US$402,56 | 998.819 CBX |
| 474 |  Anoncoin ANC | US$0,3806 | -20,36% | -78,40% | US$803.274 | US$95,13 | 2.110.317 ANC |
| 475 |  RussiaCoin RC | US$0,09717 | -2,25% | -3,22% | US$798.407 | US$3,00 | 8.216.446 RC |
| 476 |  Orbitcoin ORB | US$0,2609 | -0,79% | 6,75% | US$782.022 | US$227,86 | 2.997.433 ORB |
| 477 |  SecureCoin SRC | US$0,09541 | -2,33% | -80,71% | US$759.591 | US$0,7632 | 7.961.751 SRC |
| 478 |  YashCoin YASH | US$0,07031 | -4,62% | -30,29% | US$703.112 | US$109,52 | 10.000.164 YASH |
| 479 |  E4ROW E4ROW | US$0,1670 | 0,00% | -40,38% | US$696.179 | US$226,62 | 4.168.000 E4ROW |
| 480 |  Casino CASINO | US$0,6948 | 51,05% | -30,78% | US$694.766 | US$6,95 | 1.000.000 CASINO |
| 481 |  Canada eCoin CDN | US$0,006881 | -3,19% | -26,82% | US$670.345 | US$479,45 | 97.415.544 CDN |
| 482 |  Woodcoin LOG | US$0,08154 | -2,34% | -13,13% | US$655.212 | US$364,94 | 8.035.193 LOG |
| 483 |  ShadowCash SDC | US$0,09106 | -2,34% | -24,85% | US$608.912 | US$15,07 | 6.687.217 SDC |
| 484 |  WavesGo WGO | US$0,06074 | -4,79% | -33,54% | US$607.243 | US$236,23 | 9.996.929 WGO |
| 485 |  HitCoin HTC | US$0,00005436 | -2,33% | -50,78% | US$597.780 | US$209,05 | 10.996.318.099 HTC |
| 486 |  BlueCoin BLU | US$0,001002 | -22,38% | -36,34% | US$575.800 | US$267,95 | 574.683.675 BLU |
| 487 |  Dashcoin DSH | US$0,03086 | 3,27% | -6,03% | US$536.830 | US$332,79 | 17.396.723 DSH |
| 488 |  BTSR BTSR | US$0,1622 | -2,53% | -39,06% | US$532.910 | US$210,88 | 3.285.249 BTSR |
| 489 |  CryptoForecast CFT | US$0,01107 | -14,55% | -31,72% | US$509.341 | US$124,56 | 46.000.000 CFT |
| 490 |  Trollcoin TROLL | US$0,0008911 | 0,24% | -13,53% | US$497.034 | US$150,28 | 557.795.753 TROLL |
| 491 |  CryptCoin CRYPT | US$0,08198 | -3,74% | -24,03% | US$495.679 | US$1,04 | 6.046.513 CRYPT |
| 492 |  SmileyCoin SMLY | US$0,00001890 | -9,22% | -30,91% | US$490.727 | US$101,64 | 25.960.250.000 SMLY |
| 493 |  GCN Coin GCN | US$0,000003417 | -47,07% | -5,16% | US$484.441 | US$469,35 | 141.767.060.000 GCN |
| 494 |  Ultimate Secure Cash USC | US$0,04586 | -28,87% | -51,46% | US$474.376 | US$4,60 | 10.343.113 USC |
| 495 |  Kobocoin KOBO | US$0,01912 | 9,10% | -72,35% | US$472.333 | US$115,71 | 24.700.248 KOBO |
| 496 |  SmartCoin SMC | US$0,01983 | -10,55% | -30,65% | US$457.430 | US$180,40 | 23.069.006 SMC |
| 497 |  Version V | US$0,001002 | -21,75% | -66,06% | US$448.814 | US$378,03 | 447.853.589 V |
| 498 |  ReeCoin REE | US$0,03370 | -2,55% | 268,20% | US$416.845 | US$34,73 | 12.367.704 REE |
| 499 |  Bitz BITZ | US$0,2090 | 0,00% | -61,02% | US$416.030 | US$0,6742 | 1.990.891 BITZ |
| 500 |  Fantomcoin FCN | US$0,06795 | -1,82% | -15,96% | US$414.910 | US$320,77 | 6.105.907 FCN |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.